| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBP | 42.15 | 42.15 | 41.75 | 41.75 | 41.75 | -0.8 (-1.88%) | 112,804 |
| 9 Dec 2020 | GBP | 42.675 | 42.75 | 42.45 | 42.55 | 42.55 | -0.1 (-0.23%) | 195 |
| 8 Dec 2020 | GBP | 43.15 | 43.15 | 42.45 | 42.65 | 42.65 | -0.8 (-1.84%) | 27 |
| 7 Dec 2020 | GBP | 43.475 | 44.15 | 43.25 | 43.45 | 43.45 | -0.9 (-2.03%) | 339 |
| 4 Dec 2020 | GBP | 44.8 | 44.8 | 44.35 | 44.35 | 44.35 | -0.531 (-1.18%) | 10,394 |
| 3 Dec 2020 | GBP | 44.875 | 45.1 | 44.75 | 44.8806 | 44.8806 | -0.023 (-0.05%) | 4,912 |
| 2 Dec 2020 | GBP | 45.15 | 45.15 | 44.904 | 44.904 | 44.904 | -0.06 (-0.13%) | 3,524 |
| 1 Dec 2020 | GBP | 44.2 | 45.25 | 44.05 | 44.9642 | 44.9642 | -0.035 (-0.08%) | 9,113 |
| 30 Nov 2020 | GBP | 45.05 | 45.05 | 44.1 | 44.9997 | 44.9997 | +0.004 (+0.01%) | 12,710 |
| 27 Nov 2020 | GBP | 45.375 | 45.55 | 44.9958 | 44.9958 | 44.9958 | -0.754 (-1.65%) | 1,916 |
| 26 Nov 2020 | GBP | 45.35 | 45.75 | 45.35 | 45.75 | 45.75 | +0.764 (+1.70%) | 14 |
| 25 Nov 2020 | GBP | 45.25 | 45.5 | 44.9859 | 44.9859 | 44.9859 | -0.014 (-0.03%) | 1,033 |
| 24 Nov 2020 | GBP | 45.15 | 45.15 | 45 | 45 | 45 | 0.0 (0.0%) | 1,331 |
| 23 Nov 2020 | GBP | 45 | 45.35 | 45 | 45 | 45 | 0.0 (0.0%) | 8,008 |
| 20 Nov 2020 | GBP | 45.325 | 45.5 | 45 | 45 | 45 | +0.019 (+0.04%) | 1,164 |
| 19 Nov 2020 | GBP | 45.6 | 45.6 | 44.9811 | 44.9811 | 44.9811 | -0.819 (-1.79%) | 3,679 |
| 18 Nov 2020 | GBP | 45.8 | 45.9386 | 45.8 | 45.8 | 45.8 | +0.853 (+1.90%) | 510 |
| 17 Nov 2020 | GBP | 44.9467 | 45.2 | 44.9467 | 44.9467 | 44.9467 | +0.547 (+1.23%) | 3,188 |
| 16 Nov 2020 | GBP | 44.35 | 44.45 | 44.35 | 44.4 | 44.4 | +0.44 (+1.00%) | 147 |
| 13 Nov 2020 | GBP | 43.9597 | 44.1 | 43.9597 | 43.9597 | 43.9597 | +0.19 (+0.43%) | 3,575 |
| 12 Nov 2020 | GBP | 44.125 | 44.15 | 43.7699 | 43.7699 | 43.7699 | +0.21 (+0.48%) | 8,910 |
| 11 Nov 2020 | GBP | 43.05 | 44.2 | 43.05 | 43.5596 | 43.5596 | +0.61 (+1.42%) | 5,262 |
| 10 Nov 2020 | GBP | 42.325 | 43.25 | 42.2 | 42.95 | 42.95 | +0.95 (+2.26%) | 401 |
| 9 Nov 2020 | GBP | 41.65 | 42 | 41.65 | 42 | 42 | +0.1 (+0.24%) | 6,347 |
| 6 Nov 2020 | GBP | 41.2 | 41.9 | 41.05 | 41.9 | 41.9 | +0.65 (+1.58%) | 167 |
| 5 Nov 2020 | GBP | 40.45 | 41.25 | 40.45 | 41.25 | 41.25 | +0.99 (+2.46%) | 206 |
| 4 Nov 2020 | GBP | 40.2 | 40.65 | 40.2 | 40.2598 | 40.2598 | +0.014 (+0.03%) | 7,560 |
| 3 Nov 2020 | GBP | 40.525 | 40.55 | 40.15 | 40.2458 | 40.2458 | +0.296 (+0.74%) | 2,340 |
| 2 Nov 2020 | GBP | 40.1 | 40.1 | 39.9165 | 39.95 | 39.95 | -0.05 (-0.13%) | 4,407 |
| 30 Oct 2020 | GBP | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 4,478 |
