| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBP | 39.4156 | 40 | 39.4156 | 39.95 | 39.95 | 0.0 (0.0%) | 10,223 |
| 28 Oct 2020 | GBP | 39.45 | 40.05 | 38.8126 | 39.95 | 39.95 | +0.5 (+1.27%) | 10,880 |
| 27 Oct 2020 | GBP | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.625 (-1.56%) | 118 |
| 26 Oct 2020 | GBP | 40.075 | 40.075 | 40.075 | 40.075 | 40.075 | -0.025 (-0.06%) | 0 |
| 23 Oct 2020 | GBP | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 14 |
| 22 Oct 2020 | GBP | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 129 |
| 21 Oct 2020 | GBP | 40.5 | 40.5 | 39.95 | 39.95 | 39.95 | -0.65 (-1.60%) | 3,314 |
| 20 Oct 2020 | GBP | 40.625 | 40.75 | 40.45 | 40.6 | 40.6 | +0.25 (+0.62%) | 243 |
| 19 Oct 2020 | GBP | 40.25 | 40.35 | 40.2 | 40.35 | 40.35 | +0.84 (+2.12%) | 80 |
| 16 Oct 2020 | GBP | 39.5105 | 39.5105 | 39.5105 | 39.5105 | 39.5105 | -0.04 (-0.10%) | 2,138 |
| 15 Oct 2020 | GBP | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.475 (-1.19%) | 16 |
| 14 Oct 2020 | GBP | 39.7982 | 40.05 | 39.7982 | 40.025 | 40.025 | +0.425 (+1.07%) | 140 |
| 13 Oct 2020 | GBP | 40.1 | 40.1 | 39.6 | 39.6 | 39.6 | -0.9 (-2.22%) | 228 |
| 12 Oct 2020 | GBP | 39.8 | 40.5531 | 39.6 | 40.5 | 40.5 | +0.55 (+1.38%) | 1,405 |
| 9 Oct 2020 | GBP | 39.45 | 39.95 | 39.45 | 39.95 | 39.95 | +0.8 (+2.04%) | 14 |
| 8 Oct 2020 | GBP | 40.25 | 40.45 | 39.15 | 39.15 | 39.15 | -0.7 (-1.76%) | 2,602 |
| 7 Oct 2020 | GBP | 39.925 | 40 | 39.85 | 39.85 | 39.85 | -0.05 (-0.13%) | 68 |
| 6 Oct 2020 | GBP | 39.9 | 40.15 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 149 |
| 5 Oct 2020 | GBP | 39.3 | 39.6 | 39.15 | 39.6 | 39.6 | +0.6 (+1.54%) | 3,712 |
| 2 Oct 2020 | GBP | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 14 |
| 1 Oct 2020 | GBP | 40.5 | 40.5 | 39.1 | 39.1 | 39.1 | -1.65 (-4.05%) | 1,500 |
| 30 Sep 2020 | GBP | 40.85 | 40.85 | 40.45 | 40.75 | 40.75 | -0.05 (-0.12%) | 91 |
| 29 Sep 2020 | GBP | 39.5 | 41.4 | 39.5 | 40.8 | 40.8 | +1.65 (+4.21%) | 937 |
| 28 Sep 2020 | GBP | 39 | 39.45 | 39 | 39.15 | 39.15 | +0.55 (+1.42%) | 1,150 |
| 25 Sep 2020 | GBP | 39.8 | 40.05 | 38.55 | 38.6 | 38.6 | -1.2 (-3.02%) | 6,023 |
| 24 Sep 2020 | GBP | 40.15 | 40.15 | 38.55 | 39.8 | 39.8 | -1.65 (-3.98%) | 774 |
| 23 Sep 2020 | GBP | 41.9 | 41.9 | 41.4 | 41.45 | 41.45 | -0.8 (-1.89%) | 26 |
| 22 Sep 2020 | GBP | 42.175 | 42.25 | 40.85 | 42.25 | 42.25 | -0.3 (-0.71%) | 4,701 |
| 21 Sep 2020 | GBP | 43.35 | 43.65 | 42.4 | 42.55 | 42.55 | -1.45 (-3.30%) | 5,804 |
| 18 Sep 2020 | GBP | 43.425 | 44.5 | 42.95 | 44 | 44 | -7.9 (-15.22%) | 1,935 |
