| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBP | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.3 (-0.57%) | 0 |
| 16 Sep 2020 | GBP | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.05 (+0.10%) | 0 |
| 15 Sep 2020 | GBP | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.65 (-1.23%) | 0 |
| 14 Sep 2020 | GBP | 52.6 | 52.8 | 52.6 | 52.8 | 52.8 | +0.3 (+0.57%) | 237 |
| 11 Sep 2020 | GBP | 52 | 52.8 | 52 | 52.5 | 52.5 | +0.9 (+1.74%) | 1,272 |
| 10 Sep 2020 | GBP | 51.75 | 52 | 51.6 | 51.6 | 51.6 | +0.2 (+0.39%) | 111 |
| 9 Sep 2020 | GBP | 51.4 | 51.6 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 1,115 |
| 8 Sep 2020 | GBP | 51.2 | 51.2 | 51 | 51 | 51 | -0.6 (-1.16%) | 660 |
| 7 Sep 2020 | GBP | 51.45 | 52 | 51.4 | 51.6 | 51.6 | +0.3 (+0.58%) | 4,084 |
| 4 Sep 2020 | GBP | 51 | 51.3 | 51 | 51.3 | 51.3 | +0.4 (+0.79%) | 20 |
| 3 Sep 2020 | GBP | 50.5 | 51.3 | 50.5 | 50.9 | 50.9 | +0.7 (+1.39%) | 3,891 |
| 2 Sep 2020 | GBP | 50.8 | 50.8 | 49.95 | 50.2 | 50.2 | -0.6 (-1.18%) | 1,882 |
| 1 Sep 2020 | GBP | 52.2 | 52.2 | 50.7 | 50.8 | 50.8 | -1.6 (-3.05%) | 2,065 |
| 28 Aug 2020 | GBP | 52.4 | 52.4 | 52.3 | 52.4 | 52.4 | -0.027 (-0.05%) | 48 |
| 27 Aug 2020 | GBP | 52.5 | 52.8 | 52.4 | 52.4272 | 52.4272 | +0.027 (+0.05%) | 1,990 |
| 26 Aug 2020 | GBP | 52.3 | 52.6 | 52.3 | 52.4 | 52.4 | +0.2 (+0.38%) | 805 |
| 25 Aug 2020 | GBP | 52.6 | 52.6 | 52.2 | 52.2 | 52.2 | +0.08 (+0.15%) | 501 |
| 24 Aug 2020 | GBP | 52.2 | 52.2 | 52.1196 | 52.1196 | 52.1196 | -0.28 (-0.54%) | 600 |
| 21 Aug 2020 | GBP | 52.4 | 52.9 | 52.4 | 52.4 | 52.4 | +0.4 (+0.77%) | 60 |
| 20 Aug 2020 | GBP | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
| 19 Aug 2020 | GBP | 52 | 52 | 52 | 52 | 52 | +0.3 (+0.58%) | 941 |
| 18 Aug 2020 | GBP | 51.3 | 51.7 | 51.3 | 51.7 | 51.7 | +0.1 (+0.19%) | 869 |
| 17 Aug 2020 | GBP | 51.55 | 51.7 | 51.1 | 51.6 | 51.6 | +0.8 (+1.57%) | 727 |
| 14 Aug 2020 | GBP | 51.65 | 51.7 | 50.7 | 50.8 | 50.8 | -0.8 (-1.55%) | 4,872 |
| 13 Aug 2020 | GBP | 51.5 | 51.9 | 51.5 | 51.6 | 51.6 | +0.982 (+1.94%) | 11,413 |
| 12 Aug 2020 | GBP | 51.575 | 51.9 | 50.618 | 50.618 | 50.618 | -0.782 (-1.52%) | 20,946 |
| 11 Aug 2020 | GBP | 50.1 | 51.4158 | 50.1 | 51.4 | 51.4 | +2.25 (+4.58%) | 1,625 |
| 10 Aug 2020 | GBP | 48.9995 | 49.15 | 48.9995 | 49.15 | 49.15 | +0.85 (+1.76%) | 675 |
| 7 Aug 2020 | GBP | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.55 (-1.13%) | 108 |
| 6 Aug 2020 | GBP | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.65 (-1.31%) | 82 |
