| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 73.73 | 73.73 | 73.26 | 73.26 | 73.26 | -0.702 (-0.95%) | 13 |
| 3 Jul 2024 | USD | 73.815 | 73.9615 | 73.7 | 73.9615 | 73.9615 | +0.992 (+1.36%) | 86 |
| 2 Jul 2024 | USD | 73.41 | 73.524 | 72.97 | 72.97 | 72.97 | +1.004 (+1.39%) | 205 |
| 1 Jul 2024 | USD | 73.8585 | 73.8585 | 71.9665 | 71.9665 | 71.9665 | -0.974 (-1.33%) | 298 |
| 28 Jun 2024 | USD | 73.805 | 73.805 | 72.94 | 72.94 | 72.94 | -0.726 (-0.99%) | 358 |
| 27 Jun 2024 | USD | 74 | 74 | 73.666 | 73.666 | 73.666 | +1.196 (+1.65%) | 78 |
| 26 Jun 2024 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.58 (-0.79%) | 2 |
| 25 Jun 2024 | USD | 72.765 | 73.155 | 72.765 | 73.05 | 73.05 | -0.011 (-0.02%) | 44 |
| 24 Jun 2024 | USD | 75.23 | 75.28 | 73.061 | 73.061 | 73.061 | +0.581 (+0.80%) | 1,015 |
| 21 Jun 2024 | USD | 73.08 | 73.29 | 72.48 | 72.48 | 72.48 | -0.7 (-0.96%) | 33 |
| 20 Jun 2024 | USD | 72.36 | 73.18 | 72.06 | 73.18 | 73.18 | +0.96 (+1.33%) | 4 |
| 18 Jun 2024 | USD | 72.3007 | 72.51 | 72.22 | 72.22 | 72.22 | +1.035 (+1.45%) | 28 |
| 17 Jun 2024 | USD | 71.73 | 71.73 | 71.185 | 71.185 | 71.185 | +0.06 (+0.08%) | 271 |
| 14 Jun 2024 | USD | 71.905 | 71.905 | 71.125 | 71.125 | 71.125 | -1.895 (-2.59%) | 103 |
| 13 Jun 2024 | USD | 73.73 | 74.695 | 73.0195 | 73.0195 | 73.0195 | +0.374 (+0.52%) | 1,935 |
| 12 Jun 2024 | USD | 71.4 | 73.3395 | 71.4 | 72.645 | 72.645 | +1.675 (+2.36%) | 149,505 |
| 11 Jun 2024 | USD | 70.77 | 71.78 | 70.77 | 70.97 | 70.97 | +0.005 (+0.01%) | 285 |
| 10 Jun 2024 | USD | 68.1 | 71.26 | 68.1 | 70.965 | 70.965 | +3.483 (+5.16%) | 758 |
| 7 Jun 2024 | USD | 65.15 | 67.488 | 65.15 | 67.482 | 67.482 | +2.137 (+3.27%) | 353 |
| 6 Jun 2024 | USD | 65.68 | 65.69 | 65.345 | 65.345 | 65.345 | +0.345 (+0.53%) | 31 |
| 5 Jun 2024 | USD | 63.7169 | 65.23 | 63.18 | 65 | 65 | +2.46 (+3.93%) | 252 |
| 4 Jun 2024 | USD | 63.625 | 63.625 | 62.54 | 62.54 | 62.54 | -0.86 (-1.36%) | 61 |
| 3 Jun 2024 | USD | 63.18 | 63.8 | 63.1 | 63.4 | 63.4 | +1.65 (+2.67%) | 11 |
| 31 May 2024 | USD | 61.05 | 61.775 | 61.05 | 61.75 | 61.75 | -0.09 (-0.15%) | 492 |
| 30 May 2024 | USD | 61.88 | 61.88 | 61.84 | 61.84 | 61.84 | +0.88 (+1.44%) | 12 |
| 29 May 2024 | USD | 61.005 | 61.11 | 60.7552 | 60.96 | 60.96 | -0.792 (-1.28%) | 29 |
| 28 May 2024 | USD | 63.96 | 63.96 | 61.752 | 61.752 | 61.752 | -1.053 (-1.68%) | 271 |
| 24 May 2024 | USD | 63.95 | 63.95 | 62.69 | 62.805 | 62.805 | -0.445 (-0.70%) | 23 |
| 23 May 2024 | USD | 64.915 | 64.915 | 63.25 | 63.25 | 63.25 | -1.7 (-2.62%) | 66 |
| 22 May 2024 | USD | 64.998 | 65.615 | 64.95 | 64.95 | 64.95 | -0.046 (-0.07%) | 905 |
