| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 83.5 | 83.5 | 82.91 | 82.91 | 82.91 | +0.17 (+0.21%) | 63 |
| 3 Oct 2024 | USD | 82.4807 | 82.74 | 82.4807 | 82.74 | 82.74 | +1.417 (+1.74%) | 51 |
| 1 Oct 2024 | USD | 81.25 | 81.76 | 81.12 | 81.3231 | 81.3231 | +0.183 (+0.23%) | 60 |
| 30 Sep 2024 | USD | 79.687 | 81.14 | 79.687 | 81.14 | 81.14 | +0.706 (+0.88%) | 307 |
| 27 Sep 2024 | USD | 81.35 | 81.69 | 80.434 | 80.434 | 80.434 | -2.126 (-2.58%) | 100 |
| 26 Sep 2024 | USD | 82.6994 | 82.6994 | 82.56 | 82.56 | 82.56 | -0.77 (-0.92%) | 65 |
| 25 Sep 2024 | USD | 83.44 | 83.44 | 83.33 | 83.33 | 83.33 | +0.548 (+0.66%) | 1 |
| 24 Sep 2024 | USD | 82.77 | 82.7817 | 82.07 | 82.7817 | 82.7817 | -0.238 (-0.29%) | 1 |
| 23 Sep 2024 | USD | 85.05 | 85.05 | 83.02 | 83.02 | 83.02 | -0.564 (-0.67%) | 82 |
| 20 Sep 2024 | USD | 83.6 | 83.635 | 83.584 | 83.584 | 83.584 | -0.798 (-0.95%) | 137 |
| 19 Sep 2024 | USD | 84.47 | 84.47 | 84.25 | 84.3824 | 84.3824 | +1.382 (+1.67%) | 31 |
| 18 Sep 2024 | USD | 82.47 | 83 | 82.3 | 83 | 83 | +1.528 (+1.88%) | 174 |
| 17 Sep 2024 | USD | 83 | 83 | 81.45 | 81.4717 | 81.4717 | -0.236 (-0.29%) | 131 |
| 16 Sep 2024 | USD | 82.71 | 82.71 | 81.7081 | 81.7081 | 81.7081 | -1.583 (-1.90%) | 37 |
| 13 Sep 2024 | USD | 82.11 | 83.49 | 82.11 | 83.291 | 83.291 | +1.001 (+1.22%) | 60 |
| 12 Sep 2024 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | +2.1 (+2.62%) | 2 |
| 10 Sep 2024 | USD | 81.36 | 81.36 | 80.19 | 80.19 | 80.19 | -0.83 (-1.02%) | 202 |
| 9 Sep 2024 | USD | 81.64 | 81.64 | 80.61 | 81.02 | 81.02 | -0.442 (-0.54%) | 78 |
| 6 Sep 2024 | USD | 83.36 | 83.36 | 81.1017 | 81.4617 | 81.4617 | +0.302 (+0.37%) | 51 |
| 5 Sep 2024 | USD | 78.82 | 81.32 | 78.81 | 81.16 | 81.16 | +2.05 (+2.59%) | 1,048 |
| 4 Sep 2024 | USD | 79.49 | 79.49 | 79.11 | 79.11 | 79.11 | -0.6 (-0.75%) | 2 |
| 3 Sep 2024 | USD | 80.48 | 80.52 | 79.71 | 79.71 | 79.71 | -1.35 (-1.67%) | 3 |
| 30 Aug 2024 | USD | 80.21 | 81.59 | 80.21 | 81.06 | 81.06 | +0.23 (+0.28%) | 6 |
| 29 Aug 2024 | USD | 81.75 | 81.75 | 80.83 | 80.83 | 80.83 | +0.075 (+0.09%) | 4 |
| 28 Aug 2024 | USD | 81.55 | 81.8997 | 80.7548 | 80.7548 | 80.7548 | -1.635 (-1.98%) | 172 |
| 27 Aug 2024 | USD | 81.83 | 82.39 | 81.83 | 82.39 | 82.39 | +2.074 (+2.58%) | 66 |
| 23 Aug 2024 | USD | 80.33 | 80.33 | 80.3164 | 80.3164 | 80.3164 | -0.068 (-0.08%) | 62 |
| 22 Aug 2024 | USD | 80.76 | 80.76 | 80.3845 | 80.3845 | 80.3845 | +0.615 (+0.77%) | 88 |
| 21 Aug 2024 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | +0.82 (+1.04%) | 4 |
| 20 Aug 2024 | USD | 78.59 | 78.95 | 78.59 | 78.95 | 78.95 | -0.31 (-0.39%) | 2 |
