| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 58.7354 | 58.78 | 58.44 | 58.78 | 58.78 | +0.502 (+0.86%) | 18 |
| 21 Aug 2023 | USD | 58.915 | 58.915 | 58.2782 | 58.2782 | 58.2782 | -1.497 (-2.50%) | 54 |
| 18 Aug 2023 | USD | 58.474 | 59.775 | 58.474 | 59.775 | 59.775 | -0.305 (-0.51%) | 144 |
| 17 Aug 2023 | USD | 60.495 | 60.495 | 60.08 | 60.08 | 60.08 | -1.215 (-1.98%) | 282 |
| 16 Aug 2023 | USD | 61.23 | 61.295 | 61.23 | 61.295 | 61.295 | -0.275 (-0.45%) | 6 |
| 15 Aug 2023 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.165 (+0.27%) | 27 |
| 14 Aug 2023 | USD | 60.7 | 61.405 | 60.7 | 61.405 | 61.405 | +0.625 (+1.03%) | 94 |
| 11 Aug 2023 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.835 (-1.36%) | 1 |
| 10 Aug 2023 | USD | 61.3962 | 61.615 | 61.3962 | 61.615 | 61.615 | +0.761 (+1.25%) | 140 |
| 9 Aug 2023 | USD | 61.205 | 61.205 | 60.8446 | 60.8537 | 60.8537 | +0.544 (+0.90%) | 941 |
| 8 Aug 2023 | USD | 60.5667 | 60.5667 | 60.31 | 60.31 | 60.31 | -0.905 (-1.48%) | 1 |
| 7 Aug 2023 | USD | 61.6577 | 61.6577 | 61.215 | 61.215 | 61.215 | -1.025 (-1.65%) | 1 |
| 3 Aug 2023 | USD | 63.5 | 63.605 | 62.24 | 62.24 | 62.24 | -4.687 (-7.00%) | 237 |
| 31 Jul 2023 | USD | 66.51 | 67.0815 | 66.07 | 66.9268 | 66.9268 | -0.519 (-0.77%) | 431 |
| 27 Jul 2023 | USD | 67.4455 | 67.4455 | 67.4455 | 67.4455 | 67.4455 | +0.227 (+0.34%) | 50 |
| 26 Jul 2023 | USD | 66.8 | 67.2185 | 66.8 | 67.2185 | 67.2185 | +0.87 (+1.31%) | 158 |
| 24 Jul 2023 | USD | 67.62 | 67.62 | 66.3485 | 66.3485 | 66.3485 | -1.456 (-2.15%) | 11 |
| 21 Jul 2023 | USD | 67.8199 | 67.8199 | 67.8048 | 67.8048 | 67.8048 | +0.167 (+0.25%) | 80 |
| 20 Jul 2023 | USD | 67.6568 | 67.6568 | 67.6376 | 67.6376 | 67.6376 | +0.348 (+0.52%) | 80 |
| 19 Jul 2023 | USD | 68.0285 | 68.0285 | 67.29 | 67.29 | 67.29 | -0.749 (-1.10%) | 291 |
| 18 Jul 2023 | USD | 68.81 | 68.8189 | 68.0385 | 68.0385 | 68.0385 | -0.551 (-0.80%) | 35 |
| 17 Jul 2023 | USD | 68.91 | 68.91 | 68.59 | 68.59 | 68.59 | +0.242 (+0.35%) | 923 |
| 14 Jul 2023 | USD | 68.4133 | 68.4133 | 68.345 | 68.348 | 68.348 | -0.752 (-1.09%) | 489 |
| 13 Jul 2023 | USD | 69.12 | 69.14 | 69.1 | 69.1 | 69.1 | -0.725 (-1.04%) | 147 |
| 12 Jul 2023 | USD | 69.825 | 69.825 | 69.825 | 69.825 | 69.825 | +0.33 (+0.47%) | 88 |
| 11 Jul 2023 | USD | 69.4954 | 69.4954 | 69.4954 | 69.4954 | 69.4954 | +0.097 (+0.14%) | 150 |
| 10 Jul 2023 | USD | 68.745 | 69.3985 | 68.745 | 69.3985 | 69.3985 | +4.135 (+6.34%) | 101 |
| 6 Jul 2023 | USD | 65.2657 | 65.2657 | 65.2639 | 65.2639 | 65.2639 | -2.288 (-3.39%) | 200 |
| 29 Jun 2023 | USD | 67.5515 | 67.5515 | 67.5515 | 67.5515 | 67.5515 | +1.082 (+1.63%) | 2 |
| 28 Jun 2023 | USD | 66.4691 | 66.4691 | 66.4691 | 66.4691 | 66.4691 | -0.841 (-1.25%) | 69 |
