| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 67.3105 | 67.3105 | 67.3105 | 67.3105 | 67.3105 | +1.53 (+2.33%) | 250 |
| 23 Jun 2023 | USD | 64.78 | 65.78 | 64.78 | 65.78 | 65.78 | -2.17 (-3.19%) | 114 |
| 22 Jun 2023 | USD | 67.08 | 67.95 | 67.08 | 67.95 | 67.95 | -0.74 (-1.08%) | 169 |
| 21 Jun 2023 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +1.085 (+1.60%) | 50 |
| 20 Jun 2023 | USD | 68.395 | 68.395 | 67.605 | 67.605 | 67.605 | -2.556 (-3.64%) | 435 |
| 16 Jun 2023 | USD | 70.1 | 70.1609 | 70.1 | 70.1609 | 70.1609 | +0.876 (+1.26%) | 76 |
| 15 Jun 2023 | USD | 69.67 | 69.829 | 69.285 | 69.285 | 69.285 | -1.687 (-2.38%) | 176 |
| 14 Jun 2023 | USD | 70.9715 | 70.9715 | 70.9715 | 70.9715 | 70.9715 | +2.062 (+2.99%) | 6 |
| 12 Jun 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +1.648 (+2.45%) | 655 |
| 9 Jun 2023 | USD | 68.31 | 68.31 | 67.262 | 67.262 | 67.262 | +0.312 (+0.47%) | 150 |
| 7 Jun 2023 | USD | 67.94 | 67.94 | 66.445 | 66.95 | 66.95 | -1.26 (-1.85%) | 147 |
| 6 Jun 2023 | USD | 67.965 | 68.705 | 67.95 | 68.21 | 68.21 | +3.21 (+4.94%) | 245 |
| 5 Jun 2023 | USD | 65 | 65 | 65 | 65 | 65 | +3.51 (+5.71%) | 100 |
| 2 Jun 2023 | USD | 61.96 | 61.96 | 61.0631 | 61.49 | 61.49 | -1.62 (-2.57%) | 328 |
| 1 Jun 2023 | USD | 63.6364 | 63.7031 | 63.11 | 63.11 | 63.11 | -1.235 (-1.92%) | 169 |
| 31 May 2023 | USD | 64.3336 | 64.345 | 63.7321 | 64.345 | 64.345 | -0.521 (-0.80%) | 59 |
| 30 May 2023 | USD | 65.291 | 65.291 | 64.8661 | 64.8661 | 64.8661 | -1.195 (-1.81%) | 52 |
| 25 May 2023 | USD | 66.565 | 66.565 | 66.0613 | 66.0613 | 66.0613 | -2.209 (-3.24%) | 75 |
| 19 May 2023 | USD | 69.205 | 69.205 | 68.27 | 68.27 | 68.27 | -0.958 (-1.38%) | 136 |
| 15 May 2023 | USD | 69.228 | 69.228 | 69.228 | 69.228 | 69.228 | +1.466 (+2.16%) | 25 |
| 12 May 2023 | USD | 67.762 | 67.762 | 67.762 | 67.762 | 67.762 | -0.603 (-0.88%) | 50 |
| 11 May 2023 | USD | 69.12 | 69.12 | 68.365 | 68.365 | 68.365 | -0.1 (-0.15%) | 95 |
| 10 May 2023 | USD | 68.85 | 68.85 | 68.4645 | 68.4645 | 68.4645 | -1.578 (-2.25%) | 31 |
| 9 May 2023 | USD | 71.2 | 71.2 | 70.0426 | 70.0426 | 70.0426 | -0.046 (-0.07%) | 120 |
| 5 May 2023 | USD | 69 | 70.3285 | 69 | 70.0885 | 70.0885 | +1.038 (+1.50%) | 36 |
| 4 May 2023 | USD | 71.508 | 71.508 | 68.3585 | 69.05 | 69.05 | -11.68 (-14.47%) | 358 |
| 27 Apr 2023 | USD | 79.7259 | 80.73 | 79.7259 | 80.73 | 80.73 | +0.062 (+0.08%) | 1 |
| 26 Apr 2023 | USD | 80.668 | 80.668 | 80.668 | 80.668 | 80.668 | +2.913 (+3.75%) | 31 |
| 14 Apr 2023 | USD | 77.755 | 77.755 | 77.755 | 77.755 | 77.755 | -1.655 (-2.08%) | 10 |
| 12 Apr 2023 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +2.306 (+2.99%) | 10 |
