| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 77.1656 | 77.1656 | 77.1037 | 77.1037 | 77.1037 | +2.184 (+2.91%) | 107 |
| 27 Mar 2023 | USD | 75.14 | 75.14 | 74.92 | 74.92 | 74.92 | -0.704 (-0.93%) | 301 |
| 23 Mar 2023 | USD | 75.6237 | 75.6237 | 75.6237 | 75.6237 | 75.6237 | +1.081 (+1.45%) | 100 |
| 15 Mar 2023 | USD | 73.62 | 74.543 | 73.62 | 74.543 | 74.543 | -1.177 (-1.55%) | 167 |
| 13 Mar 2023 | USD | 75.7199 | 75.7199 | 75.7199 | 75.7199 | 75.7199 | -0.035 (-0.05%) | 7 |
| 10 Mar 2023 | USD | 75.755 | 75.755 | 75.755 | 75.755 | 75.755 | -6.245 (-7.62%) | 50 |
| 6 Mar 2023 | USD | 81.97 | 82 | 81.97 | 82 | 82 | +2.08 (+2.60%) | 307 |
| 2 Mar 2023 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.23 (-1.52%) | 4 |
| 1 Mar 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.955 (+1.19%) | 7 |
| 24 Feb 2023 | USD | 83.75 | 83.75 | 80.09 | 80.195 | 80.195 | -0.807 (-1.00%) | 117 |
| 23 Feb 2023 | USD | 83.25 | 83.25 | 81.002 | 81.002 | 81.002 | +1.336 (+1.68%) | 215 |
| 17 Feb 2023 | USD | 79.6659 | 79.6659 | 79.6659 | 79.6659 | 79.6659 | -2.269 (-2.77%) | 100 |
| 16 Feb 2023 | USD | 81.315 | 81.935 | 81.315 | 81.935 | 81.935 | -1.446 (-1.73%) | 111 |
| 9 Feb 2023 | USD | 83.3806 | 83.3806 | 83.3806 | 83.3806 | 83.3806 | +2.646 (+3.28%) | 343 |
| 7 Feb 2023 | USD | 80.735 | 80.735 | 80.735 | 80.735 | 80.735 | -1.72 (-2.09%) | 240 |
| 6 Feb 2023 | USD | 81.415 | 82.795 | 81.415 | 82.455 | 82.455 | +0.227 (+0.28%) | 358 |
| 3 Feb 2023 | USD | 82.405 | 82.405 | 82.228 | 82.228 | 82.228 | -1.037 (-1.25%) | 159 |
| 1 Feb 2023 | USD | 83.265 | 83.265 | 83.265 | 83.265 | 83.265 | +2.835 (+3.52%) | 63 |
| 23 Jan 2023 | USD | 78.965 | 80.43 | 78.965 | 80.43 | 80.43 | -0.465 (-0.57%) | 761 |
| 19 Jan 2023 | USD | 80.305 | 80.895 | 79.71 | 80.895 | 80.895 | +0.615 (+0.77%) | 959 |
| 10 Jan 2023 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -2.01 (-2.44%) | 12 |
| 9 Jan 2023 | USD | 82.05 | 82.47 | 82.025 | 82.29 | 82.29 | +1.12 (+1.38%) | 45 |
| 3 Jan 2023 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | +2.43 (+3.09%) | 29 |
| 30 Dec 2022 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | +0.658 (+0.84%) | 300 |
| 22 Dec 2022 | USD | 77.615 | 78.082 | 77.615 | 78.082 | 78.082 | -1.318 (-1.66%) | 56 |
| 21 Dec 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +4.108 (+5.46%) | 4 |
| 20 Dec 2022 | USD | 75.2918 | 75.2918 | 75.2918 | 75.2918 | 75.2918 | +0.842 (+1.13%) | 50 |
| 19 Dec 2022 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -2.32 (-3.02%) | 50 |
| 15 Dec 2022 | USD | 76.6 | 76.77 | 76.287 | 76.77 | 76.77 | +0.367 (+0.48%) | 153 |
| 12 Dec 2022 | USD | 76.4028 | 76.4028 | 76.4028 | 76.4028 | 76.4028 | +0.213 (+0.28%) | 4 |
