| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 59.74 | 59.74 | 58.28 | 58.28 | 58.28 | -8.06 (-12.15%) | 1 |
| 16 Sep 2022 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.99 (-1.47%) | 150 |
| 7 Sep 2022 | USD | 65.15 | 67.33 | 65.15 | 67.33 | 67.33 | +1.24 (+1.88%) | 8 |
| 6 Sep 2022 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.09 (+0.14%) | 1 |
| 2 Sep 2022 | USD | 66.3 | 66.3 | 65.04 | 66 | 66 | +0.78 (+1.20%) | 2 |
| 1 Sep 2022 | USD | 66.62 | 66.62 | 65.22 | 65.22 | 65.22 | -4.685 (-6.70%) | 2 |
| 31 Aug 2022 | USD | 70.39 | 70.39 | 69.905 | 69.905 | 69.905 | +0.243 (+0.35%) | 30 |
| 30 Aug 2022 | USD | 69.73 | 69.73 | 69.662 | 69.662 | 69.662 | -6.558 (-8.60%) | 2 |
| 22 Aug 2022 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.57 (-2.02%) | 1 |
| 19 Aug 2022 | USD | 77.1 | 77.79 | 77.1 | 77.79 | 77.79 | -0.03 (-0.04%) | 1 |
| 17 Aug 2022 | USD | 77.48 | 77.82 | 77.48 | 77.82 | 77.82 | -0.43 (-0.55%) | 1 |
| 11 Aug 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +2.291 (+3.02%) | 1 |
| 9 Aug 2022 | USD | 75.305 | 75.9588 | 75.305 | 75.9588 | 75.9588 | -6.721 (-8.13%) | 21 |
| 8 Aug 2022 | USD | 81.54 | 82.68 | 81.28 | 82.68 | 82.68 | +3.275 (+4.12%) | 15 |
| 5 Aug 2022 | USD | 79.405 | 79.405 | 79.405 | 79.405 | 79.405 | +2.776 (+3.62%) | 20 |
| 18 Jul 2022 | USD | 75.41 | 76.629 | 75.41 | 76.629 | 76.629 | +1.809 (+2.42%) | 59 |
| 15 Jul 2022 | USD | 74.19 | 74.82 | 74.19 | 74.82 | 74.82 | +1.245 (+1.69%) | 48 |
| 8 Jul 2022 | USD | 72.9083 | 73.575 | 72.67 | 73.575 | 73.575 | +1.315 (+1.82%) | 1,210 |
| 7 Jul 2022 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +4.2 (+6.17%) | 93 |
| 5 Jul 2022 | USD | 68.14 | 68.14 | 68.06 | 68.06 | 68.06 | -2.673 (-3.78%) | 41 |
| 28 Jun 2022 | USD | 71.6 | 72.875 | 70.733 | 70.733 | 70.733 | +0.383 (+0.54%) | 1,690 |
| 27 Jun 2022 | USD | 71.61 | 71.61 | 70.35 | 70.35 | 70.35 | +5.46 (+8.41%) | 1 |
| 21 Jun 2022 | USD | 66.41 | 66.41 | 64.89 | 64.89 | 64.89 | +2.05 (+3.26%) | 32 |
| 17 Jun 2022 | USD | 61.47 | 62.84 | 61.47 | 62.84 | 62.84 | -1.53 (-2.38%) | 3 |
| 13 Jun 2022 | USD | 65.9 | 65.9 | 64.32 | 64.37 | 64.37 | -7.63 (-10.60%) | 100 |
| 8 Jun 2022 | USD | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 1 |
| 31 May 2022 | USD | 70.52 | 70.52 | 70 | 70 | 70 | +2.48 (+3.67%) | 1 |
| 26 May 2022 | USD | 67.06 | 67.52 | 67.06 | 67.52 | 67.52 | +2.35 (+3.61%) | 1 |
| 25 May 2022 | USD | 62.78 | 65.17 | 62.78 | 65.17 | 65.17 | -0.17 (-0.26%) | 1 |
| 24 May 2022 | USD | 66.34 | 66.34 | 65.3398 | 65.3398 | 65.3398 | -4.045 (-5.83%) | 40 |
