| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 69.385 | 69.385 | 69.385 | 69.385 | 69.385 | -3.105 (-4.28%) | 15 |
| 13 May 2022 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +3.23 (+4.66%) | 1 |
| 12 May 2022 | USD | 70.06 | 70.06 | 69.26 | 69.26 | 69.26 | +0.31 (+0.45%) | 11 |
| 10 May 2022 | USD | 70.8 | 70.82 | 68.95 | 68.95 | 68.95 | -1.44 (-2.05%) | 27 |
| 9 May 2022 | USD | 75 | 75 | 70.05 | 70.39 | 70.39 | -13.05 (-15.64%) | 2 |
| 25 Apr 2022 | USD | 81.92 | 83.44 | 81.92 | 83.44 | 83.44 | +1.112 (+1.35%) | 65 |
| 22 Apr 2022 | USD | 82.213 | 82.3276 | 82.213 | 82.3276 | 82.3276 | -2.542 (-3.00%) | 106 |
| 21 Apr 2022 | USD | 85.63 | 85.63 | 84.87 | 84.87 | 84.87 | -1.94 (-2.23%) | 80 |
| 20 Apr 2022 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | +0.73 (+0.85%) | 1 |
| 19 Apr 2022 | USD | 85.105 | 86.08 | 85.105 | 86.08 | 86.08 | +6.02 (+7.52%) | 90 |
| 7 Apr 2022 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -4.92 (-5.79%) | 2 |
| 5 Apr 2022 | USD | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -2.04 (-2.34%) | 38 |
| 30 Mar 2022 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | +2.53 (+2.99%) | 247 |
| 28 Mar 2022 | USD | 85.72 | 85.72 | 84.49 | 84.49 | 84.49 | -0.62 (-0.73%) | 1 |
| 25 Mar 2022 | USD | 85 | 85.36 | 84.87 | 85.11 | 85.11 | -0.38 (-0.44%) | 2 |
| 24 Mar 2022 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.1 (-0.12%) | 67 |
| 16 Mar 2022 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | +2.94 (+3.56%) | 12 |
| 15 Mar 2022 | USD | 84.38 | 84.38 | 82.65 | 82.65 | 82.65 | +0.68 (+0.83%) | 1 |
| 14 Mar 2022 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | +1.68 (+2.09%) | 35 |
| 10 Mar 2022 | USD | 78.42 | 80.29 | 78.42 | 80.29 | 80.29 | -0.63 (-0.78%) | 17 |
| 9 Mar 2022 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | +5.64 (+7.49%) | 1 |
| 8 Mar 2022 | USD | 74.61 | 75.28 | 74.61 | 75.28 | 75.28 | -0.48 (-0.63%) | 1 |
| 7 Mar 2022 | USD | 79.78 | 79.78 | 75.76 | 75.76 | 75.76 | -3.68 (-4.63%) | 1 |
| 4 Mar 2022 | USD | 78.482 | 79.505 | 78.482 | 79.44 | 79.44 | -3.77 (-4.53%) | 311 |
| 3 Mar 2022 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.19 (-1.41%) | 71 |
| 28 Feb 2022 | USD | 84.29 | 84.4 | 83.03 | 84.4 | 84.4 | -2.15 (-2.48%) | 1 |
| 25 Feb 2022 | USD | 84.47 | 86.55 | 84.47 | 86.55 | 86.55 | -2.35 (-2.64%) | 1 |
| 24 Feb 2022 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -5.29 (-5.62%) | 21 |
| 18 Feb 2022 | USD | 93.22 | 94.19 | 93.22 | 94.19 | 94.19 | -1.14 (-1.20%) | 1 |
| 15 Feb 2022 | USD | 94.585 | 95.33 | 94.585 | 95.33 | 95.33 | +3.62 (+3.95%) | 60 |
