| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | +1.05 (+1.18%) | 0 |
| 22 Dec 2021 | USD | 87.69 | 89.02 | 87.69 | 89.02 | 89.02 | +3.54 (+4.14%) | 1 |
| 21 Dec 2021 | USD | 82.76 | 85.48 | 82.76 | 85.48 | 85.48 | +5.61 (+7.02%) | 50 |
| 20 Dec 2021 | USD | 79.95 | 79.95 | 79.87 | 79.87 | 79.87 | +0.1 (+0.13%) | 1 |
| 17 Dec 2021 | USD | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -2.65 (-3.22%) | 1 |
| 16 Dec 2021 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.75 (-0.90%) | 1 |
| 15 Dec 2021 | USD | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -3.81 (-4.38%) | 1 |
| 13 Dec 2021 | USD | 86.91 | 86.98 | 86.91 | 86.98 | 86.98 | -0.305 (-0.35%) | 201 |
| 10 Dec 2021 | USD | 87.285 | 87.285 | 87.285 | 87.285 | 87.285 | -1.105 (-1.25%) | 21 |
| 9 Dec 2021 | USD | 88.35 | 88.39 | 88.35 | 88.39 | 88.39 | +1.14 (+1.31%) | 20 |
| 7 Dec 2021 | USD | 87.8 | 87.8 | 87.25 | 87.25 | 87.25 | +1.39 (+1.62%) | 0 |
| 6 Dec 2021 | USD | 81.99 | 85.86 | 81.99 | 85.86 | 85.86 | +4.96 (+6.13%) | 2 |
| 3 Dec 2021 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.21 (-0.26%) | 0 |
| 2 Dec 2021 | USD | 80.76 | 81.11 | 80.76 | 81.11 | 81.11 | -0.83 (-1.01%) | 32 |
| 1 Dec 2021 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.31 (-1.57%) | 0 |
| 30 Nov 2021 | USD | 83.041 | 83.25 | 83.025 | 83.25 | 83.25 | -0.713 (-0.85%) | 401 |
| 26 Nov 2021 | USD | 85 | 85 | 83.74 | 83.963 | 83.963 | -6.307 (-6.99%) | 22 |
| 24 Nov 2021 | USD | 88.103 | 90.27 | 88.103 | 90.27 | 90.27 | +1.2 (+1.35%) | 557 |
| 22 Nov 2021 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | +0.384 (+0.43%) | 0 |
| 19 Nov 2021 | USD | 88.686 | 88.686 | 88.686 | 88.686 | 88.686 | -1.991 (-2.20%) | 6 |
| 18 Nov 2021 | USD | 90.677 | 90.677 | 90.677 | 90.677 | 90.677 | -0.565 (-0.62%) | 27 |
| 17 Nov 2021 | USD | 92 | 92 | 91.242 | 91.242 | 91.242 | -0.21 (-0.23%) | 17,148 |
| 15 Nov 2021 | USD | 93.308 | 93.32 | 91.452 | 91.452 | 91.452 | -0.088 (-0.10%) | 88 |
| 12 Nov 2021 | USD | 91.71 | 91.71 | 91.54 | 91.54 | 91.54 | +2.226 (+2.49%) | 28 |
| 11 Nov 2021 | USD | 89.717 | 89.717 | 89.3144 | 89.3144 | 89.3144 | -2.156 (-2.36%) | 118 |
| 10 Nov 2021 | USD | 94.02 | 94.02 | 91.47 | 91.47 | 91.47 | -4.84 (-5.03%) | 270 |
| 9 Nov 2021 | USD | 96 | 96.31 | 96 | 96.31 | 96.31 | +0.17 (+0.18%) | 1 |
| 8 Nov 2021 | USD | 96.13 | 96.63 | 95.37 | 96.14 | 96.14 | -0.24 (-0.25%) | 1 |
| 5 Nov 2021 | USD | 98.48 | 99.14 | 95.74 | 96.38 | 96.38 | +3.055 (+3.27%) | 162 |
| 4 Nov 2021 | USD | 90.085 | 93.65 | 88.45 | 93.325 | 93.325 | +10.755 (+13.03%) | 197 |
