| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 83.18 | 83.18 | 82 | 82.57 | 82.57 | -1.22 (-1.46%) | 93 |
| 2 Nov 2021 | USD | 83.66 | 83.79 | 83.66 | 83.79 | 83.79 | +0.91 (+1.10%) | 1 |
| 1 Nov 2021 | USD | 79.62 | 82.93 | 79.62 | 82.88 | 82.88 | +3.77 (+4.77%) | 3 |
| 29 Oct 2021 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.38 (-0.48%) | 0 |
| 27 Oct 2021 | USD | 80.08 | 80.08 | 79.49 | 79.49 | 79.49 | -0.67 (-0.84%) | 292 |
| 26 Oct 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +1.43 (+1.82%) | 0 |
| 25 Oct 2021 | USD | 79.19 | 79.19 | 78.58 | 78.73 | 78.73 | -0.35 (-0.44%) | 1 |
| 22 Oct 2021 | USD | 78.94 | 79.13 | 78.94 | 79.08 | 79.08 | -0.03 (-0.04%) | 1 |
| 21 Oct 2021 | USD | 77.5 | 79.22 | 77 | 79.11 | 79.11 | +0.87 (+1.11%) | 82 |
| 20 Oct 2021 | USD | 81.26 | 81.26 | 78.24 | 78.24 | 78.24 | -2.91 (-3.59%) | 1 |
| 19 Oct 2021 | USD | 81.26 | 81.26 | 80.56 | 81.15 | 81.15 | +1.63 (+2.05%) | 2 |
| 18 Oct 2021 | USD | 80.9 | 80.9 | 79.52 | 79.52 | 79.52 | -3.62 (-4.35%) | 2 |
| 15 Oct 2021 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | +1.2 (+1.46%) | 0 |
| 14 Oct 2021 | USD | 80.88 | 81.94 | 80.88 | 81.94 | 81.94 | +2.85 (+3.60%) | 11 |
| 13 Oct 2021 | USD | 79.72 | 79.72 | 79.09 | 79.09 | 79.09 | -0.87 (-1.09%) | 2 |
| 12 Oct 2021 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.86 (-1.06%) | 0 |
| 11 Oct 2021 | USD | 80.535 | 80.82 | 80.535 | 80.82 | 80.82 | +2.1 (+2.67%) | 282 |
| 8 Oct 2021 | USD | 79.7624 | 79.7624 | 78.72 | 78.72 | 78.72 | -0.84 (-1.06%) | 6 |
| 7 Oct 2021 | USD | 80.73 | 80.73 | 79.56 | 79.56 | 79.56 | -1.4 (-1.73%) | 32 |
| 6 Oct 2021 | USD | 80.536 | 80.96 | 80.536 | 80.96 | 80.96 | -2.19 (-2.63%) | 113 |
| 5 Oct 2021 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +0.88 (+1.07%) | 0 |
| 4 Oct 2021 | USD | 83.814 | 83.88 | 82.27 | 82.27 | 82.27 | +1.31 (+1.62%) | 7 |
| 1 Oct 2021 | USD | 79.56 | 81.2 | 79.56 | 80.96 | 80.96 | +2.66 (+3.40%) | 1 |
| 30 Sep 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.38 (-0.48%) | 58 |
| 29 Sep 2021 | USD | 80.23 | 80.23 | 78.68 | 78.68 | 78.68 | -1.49 (-1.86%) | 1 |
| 28 Sep 2021 | USD | 80.01 | 80.17 | 80.01 | 80.17 | 80.17 | -0.36 (-0.45%) | 0 |
| 27 Sep 2021 | USD | 81.9 | 81.9 | 80.39 | 80.53 | 80.53 | +1.05 (+1.32%) | 2 |
| 24 Sep 2021 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.63 (-0.79%) | 0 |
| 23 Sep 2021 | USD | 79.36 | 80.11 | 79.36 | 80.11 | 80.11 | +2.04 (+2.61%) | 71 |
| 21 Sep 2021 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +0.61 (+0.79%) | 1 |
