| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 77 | 78.15 | 76.24 | 77.46 | 77.46 | -1.26 (-1.60%) | 101 |
| 17 Sep 2021 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | +1.2 (+1.55%) | 0 |
| 15 Sep 2021 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.16 (-1.47%) | 0 |
| 14 Sep 2021 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +1.25 (+1.61%) | 0 |
| 13 Sep 2021 | USD | 77.8 | 77.8 | 77.43 | 77.43 | 77.43 | -1.27 (-1.61%) | 1 |
| 10 Sep 2021 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +1.69 (+2.19%) | 64 |
| 8 Sep 2021 | USD | 78.23 | 78.23 | 77.01 | 77.01 | 77.01 | -0.64 (-0.82%) | 1 |
| 7 Sep 2021 | USD | 76.18 | 77.65 | 76.18 | 77.65 | 77.65 | +0.96 (+1.25%) | 1 |
| 3 Sep 2021 | USD | 78 | 78 | 76.69 | 76.69 | 76.69 | -2.46 (-3.11%) | 0 |
| 2 Sep 2021 | USD | 79.77 | 79.77 | 79.15 | 79.15 | 79.15 | -1.32 (-1.64%) | 0 |
| 1 Sep 2021 | USD | 81.5 | 81.75 | 80.47 | 80.47 | 80.47 | -0.54 (-0.67%) | 61 |
| 31 Aug 2021 | USD | 81.34 | 81.34 | 80.3 | 81.01 | 81.01 | -1.115 (-1.36%) | 2 |
| 30 Aug 2021 | USD | 82.39 | 82.39 | 82.125 | 82.125 | 82.125 | +0.895 (+1.10%) | 200 |
| 27 Aug 2021 | USD | 81.31 | 81.31 | 81.23 | 81.23 | 81.23 | +1.95 (+2.46%) | 1 |
| 26 Aug 2021 | USD | 79.06 | 79.28 | 79.06 | 79.28 | 79.28 | -0.502 (-0.63%) | 1 |
| 25 Aug 2021 | USD | 77.81 | 79.782 | 77.25 | 79.782 | 79.782 | +2.692 (+3.49%) | 26 |
| 24 Aug 2021 | USD | 75.33 | 77.09 | 75.33 | 77.09 | 77.09 | +3.83 (+5.23%) | 52 |
| 23 Aug 2021 | USD | 70.84 | 73.26 | 70.84 | 73.26 | 73.26 | +3.85 (+5.55%) | 2 |
| 20 Aug 2021 | USD | 68.4 | 69.41 | 68.12 | 69.41 | 69.41 | +0.36 (+0.52%) | 60 |
| 19 Aug 2021 | USD | 71.12 | 71.12 | 69.05 | 69.05 | 69.05 | -2.94 (-4.08%) | 50 |
| 18 Aug 2021 | USD | 73.46 | 73.46 | 71.99 | 71.99 | 71.99 | -0.928 (-1.27%) | 2 |
| 17 Aug 2021 | USD | 72.918 | 72.918 | 72.918 | 72.918 | 72.918 | -2.372 (-3.15%) | 220 |
| 16 Aug 2021 | USD | 75.26 | 76.27 | 75.26 | 75.29 | 75.29 | -0.1 (-0.13%) | 56 |
| 13 Aug 2021 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.3 (-0.40%) | 1 |
| 12 Aug 2021 | USD | 75.52 | 75.69 | 75.52 | 75.69 | 75.69 | +0.9 (+1.20%) | 1 |
| 11 Aug 2021 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +3.48 (+4.88%) | 0 |
| 10 Aug 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.95 (-2.66%) | 54 |
| 9 Aug 2021 | USD | 75.48 | 75.48 | 72.96 | 73.26 | 73.26 | -2.77 (-3.64%) | 4 |
| 6 Aug 2021 | USD | 76.25 | 76.25 | 75.59 | 76.03 | 76.03 | +0.06 (+0.08%) | 187 |
| 5 Aug 2021 | USD | 75.35 | 76.14 | 75.35 | 75.97 | 75.97 | +3.01 (+4.13%) | 1 |
