| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 79 | 79.89 | 79 | 79.26 | 79.26 | -0.779 (-0.97%) | 220 |
| 16 Aug 2024 | USD | 79.49 | 80.0391 | 79.49 | 80.0391 | 80.0391 | -0.481 (-0.60%) | 2 |
| 15 Aug 2024 | USD | 81.52 | 81.52 | 80.52 | 80.52 | 80.52 | +1.01 (+1.27%) | 4 |
| 14 Aug 2024 | USD | 79.78 | 80.05 | 79.51 | 79.51 | 79.51 | +0.05 (+0.06%) | 10 |
| 13 Aug 2024 | USD | 79.74 | 79.74 | 79.46 | 79.46 | 79.46 | +0.58 (+0.74%) | 3 |
| 12 Aug 2024 | USD | 79.04 | 79.05 | 78.6877 | 78.88 | 78.88 | -0.41 (-0.52%) | 540 |
| 9 Aug 2024 | USD | 79.1537 | 79.29 | 79.1537 | 79.29 | 79.29 | +1.55 (+1.99%) | 141 |
| 8 Aug 2024 | USD | 76.75 | 77.74 | 76.75 | 77.74 | 77.74 | -0.72 (-0.92%) | 513 |
| 6 Aug 2024 | USD | 74.85 | 78.76 | 74.85 | 78.46 | 78.46 | +6.96 (+9.73%) | 499 |
| 5 Aug 2024 | USD | 69.55 | 71.5 | 69.2232 | 71.5 | 71.5 | -1.081 (-1.49%) | 229 |
| 2 Aug 2024 | USD | 71.0321 | 72.5807 | 70.53 | 72.5807 | 72.5807 | +0.679 (+0.94%) | 130 |
| 1 Aug 2024 | USD | 71.97 | 71.97 | 71.195 | 71.902 | 71.902 | -1.204 (-1.65%) | 300 |
| 31 Jul 2024 | USD | 74.3491 | 74.3491 | 73.106 | 73.106 | 73.106 | -1.124 (-1.51%) | 112 |
| 29 Jul 2024 | USD | 73.4 | 74.2296 | 73.4 | 74.2296 | 74.2296 | -0.82 (-1.09%) | 102 |
| 26 Jul 2024 | USD | 75.6626 | 75.6626 | 75.05 | 75.05 | 75.05 | +0.23 (+0.31%) | 3 |
| 25 Jul 2024 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -2.354 (-3.05%) | 1 |
| 23 Jul 2024 | USD | 77.174 | 77.174 | 77.174 | 77.174 | 77.174 | +0.984 (+1.29%) | 51 |
| 22 Jul 2024 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.8 (+1.06%) | 2 |
| 19 Jul 2024 | USD | 77.1 | 77.1 | 75.39 | 75.39 | 75.39 | -1.55 (-2.01%) | 573 |
| 18 Jul 2024 | USD | 77.7645 | 78.1956 | 76.94 | 76.94 | 76.94 | -0.52 (-0.67%) | 427 |
| 17 Jul 2024 | USD | 76.9573 | 77.46 | 76.21 | 77.46 | 77.46 | +0.41 (+0.53%) | 141 |
| 16 Jul 2024 | USD | 76 | 78.65 | 76 | 77.05 | 77.05 | +0.56 (+0.73%) | 16 |
| 15 Jul 2024 | USD | 75.59 | 76.97 | 75.59 | 76.49 | 76.49 | +1.29 (+1.72%) | 89 |
| 12 Jul 2024 | USD | 73.96 | 75.33 | 73.96 | 75.2 | 75.2 | +1.081 (+1.46%) | 5 |
| 11 Jul 2024 | USD | 72.95 | 74.1185 | 72.95 | 74.1185 | 74.1185 | +2.509 (+3.50%) | 32 |
| 10 Jul 2024 | USD | 71.57 | 71.61 | 71.46 | 71.61 | 71.61 | -0.66 (-0.91%) | 6 |
| 9 Jul 2024 | USD | 72.62 | 72.62 | 71.64 | 72.27 | 72.27 | -1.625 (-2.20%) | 172 |
| 8 Jul 2024 | USD | 73.94 | 73.94 | 73.36 | 73.895 | 73.895 | +0.635 (+0.87%) | 53 |
| 5 Jul 2024 | USD | 73.73 | 73.73 | 73.26 | 73.26 | 73.26 | -0.702 (-0.95%) | 13 |
| 3 Jul 2024 | USD | 73.815 | 73.9615 | 73.7 | 73.9615 | 73.9615 | +0.992 (+1.36%) | 86 |
