Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 72.81 | 72.96 | 72.81 | 72.96 | 72.96 | +0.77 (+1.07%) | 50 |
3 Aug 2021 | USD | 77.09 | 77.09 | 71.7535 | 72.19 | 72.19 | -2.9 (-3.86%) | 113 |
2 Aug 2021 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.67 (-0.88%) | 35 |
30 Jul 2021 | USD | 76.06 | 76.06 | 75.76 | 75.76 | 75.76 | -1.31 (-1.70%) | 31 |
29 Jul 2021 | USD | 76.76 | 77.07 | 76.02 | 77.07 | 77.07 | +2.23 (+2.98%) | 1 |
28 Jul 2021 | USD | 75.39 | 76.36 | 74.84 | 74.84 | 74.84 | -0.75 (-0.99%) | 1 |
26 Jul 2021 | USD | 75 | 75.88 | 75 | 75.59 | 75.59 | +1.15 (+1.54%) | 1 |
23 Jul 2021 | USD | 74.2 | 74.84 | 74.2 | 74.44 | 74.44 | +1.253 (+1.71%) | 3 |
22 Jul 2021 | USD | 72.93 | 73.187 | 72.93 | 73.187 | 73.187 | +2.187 (+3.08%) | 133 |
19 Jul 2021 | USD | 71.8 | 71.8 | 70.03 | 71 | 71 | -3.39 (-4.56%) | 102 |
14 Jul 2021 | USD | 73.68 | 74.39 | 73.68 | 74.39 | 74.39 | +1.64 (+2.25%) | 1 |
13 Jul 2021 | USD | 72.2 | 72.75 | 72.2 | 72.75 | 72.75 | -0.035 (-0.05%) | 70 |
8 Jul 2021 | USD | 71.15 | 72.785 | 71.15 | 72.785 | 72.785 | -0.285 (-0.39%) | 50 |
7 Jul 2021 | USD | 73.58 | 73.58 | 72.26 | 73.07 | 73.07 | -0.39 (-0.53%) | 1 |
6 Jul 2021 | USD | 74.4 | 74.4 | 73.46 | 73.46 | 73.46 | -1.07 (-1.44%) | 43 |
2 Jul 2021 | USD | 75.47 | 75.67 | 74.53 | 74.53 | 74.53 | -0.95 (-1.26%) | 2 |
1 Jul 2021 | USD | 75.95 | 76.1 | 75.35 | 75.48 | 75.48 | +0.88 (+1.18%) | 2 |
30 Jun 2021 | USD | 74.62 | 74.62 | 74.6 | 74.6 | 74.6 | -0.31 (-0.41%) | 247 |
29 Jun 2021 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.28 (-1.68%) | 90 |
28 Jun 2021 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.565 (-0.74%) | 16 |
25 Jun 2021 | USD | 76.32 | 76.755 | 76.32 | 76.755 | 76.755 | +0.375 (+0.49%) | 230 |
24 Jun 2021 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.32 (-0.42%) | 29 |
22 Jun 2021 | USD | 75.77 | 76.7 | 75.77 | 76.7 | 76.7 | +0.66 (+0.87%) | 130 |
21 Jun 2021 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +2.142 (+2.90%) | 200 |
18 Jun 2021 | USD | 73.898 | 73.898 | 73.898 | 73.898 | 73.898 | -0.582 (-0.78%) | 8 |
17 Jun 2021 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.9 (-1.19%) | 26 |
14 Jun 2021 | USD | 75.2895 | 75.38 | 75.2895 | 75.38 | 75.38 | -1.42 (-1.85%) | 491 |
9 Jun 2021 | USD | 76.7966 | 76.8 | 76.7966 | 76.8 | 76.8 | +2.16 (+2.89%) | 7 |
7 Jun 2021 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +0.185 (+0.25%) | 10 |
3 Jun 2021 | USD | 74.88 | 74.88 | 74.455 | 74.455 | 74.455 | -5.405 (-6.77%) | 41 |