| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 79.8695 | 79.8695 | 79.86 | 79.86 | 79.86 | -0.33 (-0.41%) | 4 |
| 26 May 2021 | USD | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | +1.38 (+1.75%) | 121 |
| 24 May 2021 | USD | 78.16 | 79.36 | 77.69 | 78.81 | 78.81 | -1.785 (-2.21%) | 11,449 |
| 18 May 2021 | USD | 80.595 | 80.595 | 80.595 | 80.595 | 80.595 | +1.535 (+1.94%) | 12 |
| 14 May 2021 | USD | 78.495 | 79.06 | 78.495 | 79.06 | 79.06 | +2.193 (+2.85%) | 60 |
| 11 May 2021 | USD | 77.3 | 77.3 | 76.8665 | 76.8665 | 76.8665 | +0.327 (+0.43%) | 115 |
| 10 May 2021 | USD | 76.53 | 76.54 | 76.53 | 76.54 | 76.54 | -0.97 (-1.25%) | 1 |
| 7 May 2021 | USD | 76.575 | 77.51 | 76.575 | 77.51 | 77.51 | -3.54 (-4.37%) | 317 |
| 6 May 2021 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +1.15 (+1.44%) | 8 |
| 4 May 2021 | USD | 80.5335 | 80.5335 | 79.9 | 79.9 | 79.9 | -4.04 (-4.81%) | 135 |
| 29 Apr 2021 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.11 (-1.31%) | 37 |
| 23 Apr 2021 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +0.64 (+0.76%) | 60 |
| 21 Apr 2021 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | +0.88 (+1.05%) | 15 |
| 20 Apr 2021 | USD | 84.1735 | 84.1735 | 83.53 | 83.53 | 83.53 | -0.97 (-1.15%) | 6 |
| 13 Apr 2021 | USD | 84.75 | 84.75 | 84.5 | 84.5 | 84.5 | -1.38 (-1.61%) | 220 |
| 12 Apr 2021 | USD | 85.89 | 85.89 | 85.88 | 85.88 | 85.88 | +1.23 (+1.45%) | 21 |
| 9 Apr 2021 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.52 (-0.61%) | 78 |
| 8 Apr 2021 | USD | 84.12 | 85.17 | 83.77 | 85.17 | 85.17 | +6.675 (+8.50%) | 694 |
| 1 Apr 2021 | USD | 78.495 | 78.495 | 78.495 | 78.495 | 78.495 | +0.178 (+0.23%) | 5 |
| 29 Mar 2021 | USD | 78.355 | 78.355 | 78.3165 | 78.3165 | 78.3165 | +1.946 (+2.55%) | 75 |
| 24 Mar 2021 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | +0.51 (+0.67%) | 8 |
| 23 Mar 2021 | USD | 76.755 | 76.755 | 75.86 | 75.86 | 75.86 | -3.075 (-3.90%) | 60 |
| 19 Mar 2021 | USD | 78.775 | 78.935 | 78.775 | 78.935 | 78.935 | -3.905 (-4.71%) | 295 |
| 18 Mar 2021 | USD | 83.12 | 83.12 | 82.84 | 82.84 | 82.84 | -1.275 (-1.52%) | 439 |
| 9 Mar 2021 | USD | 87.46 | 87.46 | 84.115 | 84.115 | 84.115 | -1.375 (-1.61%) | 371 |
| 8 Mar 2021 | USD | 84.1 | 85.75 | 83.785 | 85.49 | 85.49 | +6.57 (+8.32%) | 2,725 |
| 5 Mar 2021 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -3.37 (-4.10%) | 176 |
| 4 Mar 2021 | USD | 82.79 | 82.79 | 82.035 | 82.29 | 82.29 | -3.76 (-4.37%) | 45 |
| 3 Mar 2021 | USD | 85.04 | 86.05 | 85.04 | 86.05 | 86.05 | -0.64 (-0.74%) | 25 |
| 1 Mar 2021 | USD | 87.475 | 87.6 | 86.69 | 86.69 | 86.69 | +1.575 (+1.85%) | 1 |
