| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 85.115 | 85.115 | 85.115 | 85.115 | 85.115 | -2.45 (-2.80%) | 36 |
| 25 Feb 2021 | USD | 90.06 | 90.06 | 87.565 | 87.565 | 87.565 | +0.49 (+0.56%) | 153 |
| 24 Feb 2021 | USD | 87.075 | 87.075 | 87.075 | 87.075 | 87.075 | +2.625 (+3.11%) | 123 |
| 23 Feb 2021 | USD | 82.47 | 84.45 | 81.155 | 84.45 | 84.45 | +2.325 (+2.83%) | 6,757 |
| 22 Feb 2021 | USD | 82.125 | 82.125 | 82.125 | 82.125 | 82.125 | +4.255 (+5.46%) | 197 |
| 19 Feb 2021 | USD | 79.9965 | 79.9965 | 77.87 | 77.87 | 77.87 | -2.796 (-3.47%) | 27 |
| 18 Feb 2021 | USD | 78.685 | 80.68 | 77.49 | 80.6665 | 80.6665 | +4.862 (+6.41%) | 8,985 |
| 12 Feb 2021 | USD | 75.805 | 75.805 | 75.805 | 75.805 | 75.805 | -3.805 (-4.78%) | 20 |
| 10 Feb 2021 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +1.458 (+1.87%) | 3 |
| 8 Feb 2021 | USD | 78.1519 | 78.1519 | 78.1519 | 78.1519 | 78.1519 | +1.917 (+2.51%) | 75 |
| 28 Jan 2021 | USD | 76.235 | 76.235 | 76.235 | 76.235 | 76.235 | +3.63 (+5.00%) | 2 |
| 27 Jan 2021 | USD | 72.605 | 72.605 | 72.605 | 72.605 | 72.605 | -2.405 (-3.21%) | 18 |
| 26 Jan 2021 | USD | 75.0103 | 75.0103 | 75.0103 | 75.0103 | 75.0103 | -1.18 (-1.55%) | 20 |
| 25 Jan 2021 | USD | 76.745 | 77.28 | 76.19 | 76.19 | 76.19 | -4.22 (-5.25%) | 95 |
| 20 Jan 2021 | USD | 80.83 | 80.83 | 79.29 | 80.41 | 80.41 | +0.26 (+0.32%) | 400 |
| 8 Jan 2021 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +22.67 (+39.44%) | 10 |
| 14 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -3.91 (-6.37%) | 547 |
| 10 Sep 2020 | USD | 61.3903 | 61.3903 | 61.3903 | 61.3903 | 61.3903 | +6.65 (+12.15%) | 390 |
| 11 Aug 2020 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -4.053 (-6.89%) | 547 |
| 15 Jul 2020 | USD | 58.7927 | 58.7927 | 58.7927 | 58.7927 | 58.7927 | -13.193 (-18.33%) | 1,090 |
| 2 Jun 2020 | USD | 71.9861 | 71.9861 | 71.9861 | 71.9861 | 71.9861 | +6.729 (+10.31%) | 40,000 |
| 26 May 2020 | USD | 65.2568 | 65.2568 | 65.2568 | 65.2568 | 65.2568 | +7.721 (+13.42%) | 488 |
| 18 May 2020 | USD | 57.5355 | 57.5355 | 57.5355 | 57.5355 | 57.5355 | -3.42 (-5.61%) | 661 |
| 6 Mar 2020 | USD | 60.9559 | 60.9559 | 60.9559 | 60.9559 | 60.9559 | -18.399 (-23.19%) | 40,000 |
| 21 Jan 2020 | USD | 79.355 | 79.355 | 79.355 | 79.355 | 79.355 | +21.835 (+37.96%) | 201 |
| 26 Feb 2019 | USD | 57.11 | 57.54 | 56.3 | 57.52 | 57.52 | +7.07 (+14.01%) | 567 |
| 5 Sep 2018 | USD | 50.43 | 50.45 | 50.43 | 50.45 | 50.45 | +2.57 (+5.37%) | 2,475 |
| 3 Aug 2018 | USD | 47.95 | 47.99 | 47.83 | 47.88 | 47.88 | -0.13 (-0.27%) | 3,424 |
| 2 Aug 2018 | USD | 47.93 | 48.01 | 47.86 | 48.01 | 48.01 | -0.25 (-0.52%) | 5,272 |
| 1 Aug 2018 | USD | 48.19 | 48.26 | 48.13 | 48.26 | 48.26 | +0.51 (+1.07%) | 3,280 |
