| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 65.16 | 65.16 | 63.45 | 63.64 | 63.64 | -2.93 (-4.40%) | 31 |
| 16 May 2024 | USD | 67.37 | 67.37 | 66.57 | 66.57 | 66.57 | -0.82 (-1.22%) | 25 |
| 15 May 2024 | USD | 66.67 | 67.47 | 66 | 67.39 | 67.39 | +1.57 (+2.39%) | 560 |
| 14 May 2024 | USD | 65.59 | 68.11 | 65.59 | 65.82 | 65.82 | +0.096 (+0.15%) | 1,015 |
| 13 May 2024 | USD | 64.96 | 66.47 | 64.96 | 65.724 | 65.724 | +1.154 (+1.79%) | 648 |
| 10 May 2024 | USD | 64.605 | 65.29 | 63.68 | 64.57 | 64.57 | -2.91 (-4.31%) | 102 |
| 9 May 2024 | USD | 59.5 | 67.5095 | 59.5 | 67.48 | 67.48 | +6.23 (+10.17%) | 942 |
| 8 May 2024 | USD | 61.4624 | 61.4624 | 61.25 | 61.25 | 61.25 | -0.18 (-0.29%) | 24 |
| 7 May 2024 | USD | 60.49 | 61.668 | 60.49 | 61.43 | 61.43 | +1.11 (+1.84%) | 34 |
| 3 May 2024 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.37 (+0.62%) | 2 |
| 2 May 2024 | USD | 59.01 | 60.19 | 59.01 | 59.95 | 59.95 | +0.75 (+1.27%) | 53 |
| 1 May 2024 | USD | 59.81 | 59.81 | 58.64 | 59.2 | 59.2 | -0.21 (-0.35%) | 24 |
| 30 Apr 2024 | USD | 59.46 | 59.46 | 59.41 | 59.41 | 59.41 | -1.16 (-1.92%) | 3 |
| 29 Apr 2024 | USD | 60.65 | 60.77 | 60.41 | 60.57 | 60.57 | +0.18 (+0.30%) | 4 |
| 26 Apr 2024 | USD | 59.8 | 60.39 | 59.8 | 60.39 | 60.39 | +0.55 (+0.92%) | 5 |
| 25 Apr 2024 | USD | 59.86 | 61.03 | 59.02 | 59.84 | 59.84 | -0.29 (-0.48%) | 334 |
| 24 Apr 2024 | USD | 60.02 | 60.13 | 60.02 | 60.13 | 60.13 | -0.46 (-0.76%) | 103 |
| 23 Apr 2024 | USD | 60.13 | 60.59 | 60.13 | 60.59 | 60.59 | +1.633 (+2.77%) | 89 |
| 22 Apr 2024 | USD | 59.54 | 59.54 | 58.27 | 58.9566 | 58.9566 | -0.373 (-0.63%) | 102 |
| 19 Apr 2024 | USD | 58.68 | 59.565 | 58.12 | 59.33 | 59.33 | +0.997 (+1.71%) | 312 |
| 18 Apr 2024 | USD | 59.49 | 59.49 | 58.3328 | 58.3328 | 58.3328 | -0.733 (-1.24%) | 108 |
| 17 Apr 2024 | USD | 61.02 | 61.02 | 59.066 | 59.066 | 59.066 | -1.334 (-2.21%) | 104 |
| 16 Apr 2024 | USD | 60.67 | 60.67 | 60.4 | 60.4 | 60.4 | -3.035 (-4.78%) | 3 |
| 15 Apr 2024 | USD | 62.975 | 63.435 | 62.975 | 63.435 | 63.435 | +2.565 (+4.21%) | 222 |
| 12 Apr 2024 | USD | 61.92 | 61.92 | 60.87 | 60.87 | 60.87 | -2.01 (-3.20%) | 183 |
| 11 Apr 2024 | USD | 62.7 | 62.88 | 62.7 | 62.88 | 62.88 | +0.09 (+0.14%) | 8 |
| 10 Apr 2024 | USD | 63.155 | 63.155 | 62.7 | 62.79 | 62.79 | -1.735 (-2.69%) | 173 |
| 9 Apr 2024 | USD | 64.415 | 65.015 | 64.4 | 64.5252 | 64.5252 | +1.605 (+2.55%) | 876 |
| 8 Apr 2024 | USD | 63.18 | 63.18 | 62.84 | 62.92 | 62.92 | +0.556 (+0.89%) | 2,436 |
| 5 Apr 2024 | USD | 62.32 | 62.815 | 62.32 | 62.364 | 62.364 | -1.281 (-2.01%) | 90 |
