| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 64.835 | 65.27 | 63.645 | 63.645 | 63.645 | -0.657 (-1.02%) | 29 |
| 3 Apr 2024 | USD | 64.12 | 64.308 | 64.0637 | 64.302 | 64.302 | +1.996 (+3.20%) | 503 |
| 2 Apr 2024 | USD | 63.31 | 63.5465 | 62.306 | 62.306 | 62.306 | -0.059 (-0.09%) | 51 |
| 28 Mar 2024 | USD | 61.22 | 62.57 | 61.22 | 62.3648 | 62.3648 | +2.345 (+3.91%) | 715 |
| 27 Mar 2024 | USD | 59.49 | 60.1 | 58.59 | 60.02 | 60.02 | +1.22 (+2.07%) | 537 |
| 26 Mar 2024 | USD | 58.83 | 58.99 | 58.8 | 58.8 | 58.8 | +0.895 (+1.55%) | 12 |
| 25 Mar 2024 | USD | 60.16 | 60.22 | 57.61 | 57.905 | 57.905 | -1.235 (-2.09%) | 5,442 |
| 22 Mar 2024 | USD | 58.74 | 59.14 | 58.3633 | 59.14 | 59.14 | +0.62 (+1.06%) | 1,144 |
| 21 Mar 2024 | USD | 57.38 | 58.61 | 57.26 | 58.52 | 58.52 | +2.55 (+4.56%) | 191 |
| 20 Mar 2024 | USD | 55.275 | 56.42 | 54.7299 | 55.97 | 55.97 | -1.995 (-3.44%) | 880 |
| 19 Mar 2024 | USD | 59.47 | 59.47 | 54.915 | 57.9648 | 57.9648 | -2.055 (-3.42%) | 1,166 |
| 18 Mar 2024 | USD | 60.57 | 60.57 | 59.56 | 60.02 | 60.02 | -0.96 (-1.57%) | 7 |
| 15 Mar 2024 | USD | 60.58 | 61 | 60.58 | 60.98 | 60.98 | +0.524 (+0.87%) | 46 |
| 14 Mar 2024 | USD | 62.29 | 62.63 | 60.4564 | 60.4564 | 60.4564 | -2.61 (-4.14%) | 62 |
| 13 Mar 2024 | USD | 63.46 | 63.51 | 63.0663 | 63.0663 | 63.0663 | -0.854 (-1.34%) | 476 |
| 12 Mar 2024 | USD | 63.26 | 64.23 | 63.26 | 63.92 | 63.92 | -0.23 (-0.36%) | 404 |
| 11 Mar 2024 | USD | 64.35 | 65.15 | 64.15 | 64.15 | 64.15 | -1.555 (-2.37%) | 1,963 |
| 8 Mar 2024 | USD | 67.31 | 67.31 | 65.7048 | 65.7048 | 65.7048 | -0.335 (-0.51%) | 5 |
| 7 Mar 2024 | USD | 65.5 | 66.04 | 64.91 | 66.04 | 66.04 | +1.66 (+2.58%) | 35 |
| 6 Mar 2024 | USD | 64.13 | 64.76 | 63.91 | 64.38 | 64.38 | +1.176 (+1.86%) | 6 |
| 5 Mar 2024 | USD | 62.45 | 63.508 | 62.06 | 63.2038 | 63.2038 | +0.894 (+1.43%) | 1,368 |
| 4 Mar 2024 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.185 (-0.30%) | 2 |
| 1 Mar 2024 | USD | 61.74 | 62.495 | 61.74 | 62.495 | 62.495 | +0.505 (+0.81%) | 103 |
| 29 Feb 2024 | USD | 62.78 | 62.79 | 61.99 | 61.99 | 61.99 | -1.39 (-2.19%) | 11 |
| 28 Feb 2024 | USD | 63.35 | 64.08 | 63.35 | 63.38 | 63.38 | -0.3 (-0.47%) | 9 |
| 27 Feb 2024 | USD | 62.79 | 63.68 | 62.79 | 63.68 | 63.68 | +0.41 (+0.65%) | 392 |
| 26 Feb 2024 | USD | 63.75 | 64.46 | 63.27 | 63.27 | 63.27 | -0.214 (-0.34%) | 10 |
| 23 Feb 2024 | USD | 61.4 | 63.5848 | 61.4 | 63.4837 | 63.4837 | -2.106 (-3.21%) | 169 |
| 22 Feb 2024 | USD | 65.59 | 65.59 | 64.32 | 65.59 | 65.59 | +0.24 (+0.37%) | 8 |
| 21 Feb 2024 | USD | 64.78 | 65.984 | 64.78 | 65.35 | 65.35 | +0.365 (+0.56%) | 457 |
