| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 65.61 | 65.87 | 64.985 | 64.985 | 64.985 | -2.367 (-3.51%) | 28 |
| 16 Feb 2024 | USD | 66.845 | 67.3524 | 66.794 | 67.3524 | 67.3524 | -0.028 (-0.04%) | 13 |
| 15 Feb 2024 | USD | 67.58 | 67.7814 | 67.38 | 67.38 | 67.38 | +0.04 (+0.06%) | 14 |
| 14 Feb 2024 | USD | 67.66 | 67.66 | 66.88 | 67.34 | 67.34 | -0.17 (-0.25%) | 98,027 |
| 13 Feb 2024 | USD | 68.77 | 68.77 | 67.51 | 67.51 | 67.51 | -2.53 (-3.61%) | 21 |
| 12 Feb 2024 | USD | 70.09 | 70.42 | 69.91 | 70.04 | 70.04 | +0.13 (+0.19%) | 6 |
| 9 Feb 2024 | USD | 70.03 | 70.21 | 69.8 | 69.91 | 69.91 | +0.11 (+0.16%) | 278 |
| 8 Feb 2024 | USD | 69.75 | 70.14 | 69.57 | 69.8 | 69.8 | +0.96 (+1.39%) | 1 |
| 7 Feb 2024 | USD | 69.31 | 69.31 | 68.84 | 68.84 | 68.84 | -0.65 (-0.94%) | 23 |
| 6 Feb 2024 | USD | 67.65 | 69.49 | 67.65 | 69.49 | 69.49 | +2.04 (+3.02%) | 31 |
| 5 Feb 2024 | USD | 68.14 | 68.14 | 67.355 | 67.45 | 67.45 | -0.96 (-1.40%) | 234 |
| 2 Feb 2024 | USD | 68.4 | 68.41 | 68.4 | 68.41 | 68.41 | +0.76 (+1.12%) | 1 |
| 1 Feb 2024 | USD | 67.95 | 68.23 | 67.65 | 67.65 | 67.65 | -0.34 (-0.50%) | 65 |
| 31 Jan 2024 | USD | 68.45 | 68.91 | 67.99 | 67.99 | 67.99 | -0.89 (-1.29%) | 111 |
| 30 Jan 2024 | USD | 69.8 | 70.25 | 68.88 | 68.88 | 68.88 | -0.92 (-1.32%) | 18 |
| 29 Jan 2024 | USD | 69.25 | 70.33 | 69.25 | 69.8 | 69.8 | +1.271 (+1.86%) | 338 |
| 26 Jan 2024 | USD | 70.06 | 70.06 | 68.5286 | 68.5286 | 68.5286 | -2.654 (-3.73%) | 561 |
| 25 Jan 2024 | USD | 70.7457 | 71.1825 | 70.42 | 71.1825 | 71.1825 | +0.802 (+1.14%) | 215 |
| 24 Jan 2024 | USD | 73.51 | 73.51 | 70.38 | 70.38 | 70.38 | -2.93 (-4.00%) | 206 |
| 23 Jan 2024 | USD | 74.13 | 74.25 | 73.2 | 73.31 | 73.31 | -0.96 (-1.29%) | 148 |
| 22 Jan 2024 | USD | 75.38 | 75.38 | 74.27 | 74.27 | 74.27 | -0.075 (-0.10%) | 23 |
| 19 Jan 2024 | USD | 75.275 | 75.55 | 73.4862 | 74.345 | 74.345 | +0.415 (+0.56%) | 152 |
| 18 Jan 2024 | USD | 74.26 | 74.93 | 73.93 | 73.93 | 73.93 | +0.39 (+0.53%) | 41 |
| 17 Jan 2024 | USD | 73.25 | 73.75 | 73.25 | 73.54 | 73.54 | -0.29 (-0.39%) | 59 |
| 16 Jan 2024 | USD | 72.6 | 73.83 | 72.55 | 73.83 | 73.83 | +0.35 (+0.48%) | 35 |
| 12 Jan 2024 | USD | 73.519 | 74.02 | 73.0948 | 73.48 | 73.48 | +0.389 (+0.53%) | 27 |
| 11 Jan 2024 | USD | 74.11 | 74.31 | 73.0908 | 73.0908 | 73.0908 | -1.509 (-2.02%) | 59 |
| 10 Jan 2024 | USD | 73.86 | 74.77 | 73.5 | 74.6 | 74.6 | +1.06 (+1.44%) | 70 |
| 9 Jan 2024 | USD | 73.0729 | 73.5397 | 72.51 | 73.5397 | 73.5397 | -1.648 (-2.19%) | 99 |
| 8 Jan 2024 | USD | 72.77 | 75.34 | 72.77 | 75.1875 | 75.1875 | +2.343 (+3.22%) | 62 |
