| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 64.76 | 64.76 | 63.9 | 64.27 | 64.27 | -0.41 (-0.63%) | 194 |
| 17 Nov 2023 | USD | 64.53 | 64.71 | 63.75 | 64.68 | 64.68 | +1.01 (+1.59%) | 113 |
| 16 Nov 2023 | USD | 64.87 | 64.87 | 63.65 | 63.67 | 63.67 | -0.925 (-1.43%) | 400 |
| 15 Nov 2023 | USD | 65.16 | 66.03 | 64.595 | 64.595 | 64.595 | -0.245 (-0.38%) | 7,465 |
| 14 Nov 2023 | USD | 64.62 | 65.62 | 64.62 | 64.84 | 64.84 | +1.34 (+2.11%) | 146 |
| 13 Nov 2023 | USD | 64.13 | 64.23 | 63.05 | 63.5 | 63.5 | -1.1 (-1.70%) | 288 |
| 10 Nov 2023 | USD | 62.78 | 64.6 | 62.78 | 64.6 | 64.6 | +1.614 (+2.56%) | 1,565 |
| 9 Nov 2023 | USD | 61.44 | 62.9864 | 61.44 | 62.9864 | 62.9864 | +0.996 (+1.61%) | 107 |
| 8 Nov 2023 | USD | 63 | 63 | 61.8895 | 61.99 | 61.99 | +0.015 (+0.02%) | 12 |
| 7 Nov 2023 | USD | 63.92 | 64.95 | 61.73 | 61.975 | 61.975 | +7.085 (+12.91%) | 1,137 |
| 6 Nov 2023 | USD | 54.475 | 55.825 | 54.04 | 54.89 | 54.89 | -0.48 (-0.87%) | 53 |
| 3 Nov 2023 | USD | 56.33 | 56.33 | 55.37 | 55.37 | 55.37 | +0.84 (+1.54%) | 34 |
| 2 Nov 2023 | USD | 55.3 | 55.3 | 54.35 | 54.53 | 54.53 | +1.012 (+1.89%) | 103 |
| 1 Nov 2023 | USD | 55.22 | 55.22 | 53.518 | 53.518 | 53.518 | -2.092 (-3.76%) | 241 |
| 31 Oct 2023 | USD | 54.33 | 55.61 | 54.2 | 55.61 | 55.61 | +0.89 (+1.63%) | 43 |
| 30 Oct 2023 | USD | 54.54 | 55 | 54.505 | 54.72 | 54.72 | +0.456 (+0.84%) | 32 |
| 27 Oct 2023 | USD | 54.85 | 54.85 | 54.2644 | 54.2644 | 54.2644 | -0.076 (-0.14%) | 8 |
| 26 Oct 2023 | USD | 54.26 | 54.625 | 54.26 | 54.34 | 54.34 | -0.045 (-0.08%) | 18 |
| 25 Oct 2023 | USD | 54.22 | 54.73 | 54.06 | 54.385 | 54.385 | -0.92 (-1.66%) | 381 |
| 24 Oct 2023 | USD | 54.995 | 55.485 | 54.4 | 55.305 | 55.305 | +1.455 (+2.70%) | 230 |
| 23 Oct 2023 | USD | 52.49 | 54.22 | 52.49 | 53.85 | 53.85 | -0.024 (-0.04%) | 339 |
| 20 Oct 2023 | USD | 53.61 | 54.16 | 53.175 | 53.8737 | 53.8737 | -1.556 (-2.81%) | 722 |
| 19 Oct 2023 | USD | 54.66 | 55.43 | 54 | 55.43 | 55.43 | +0.488 (+0.89%) | 132 |
| 18 Oct 2023 | USD | 54.65 | 55.4 | 54.595 | 54.942 | 54.942 | -0.658 (-1.18%) | 204 |
| 17 Oct 2023 | USD | 53.23 | 55.88 | 53.23 | 55.6 | 55.6 | +2.333 (+4.38%) | 2,073 |
| 16 Oct 2023 | USD | 52.08 | 53.2675 | 51.8 | 53.2675 | 53.2675 | +2.208 (+4.32%) | 762 |
| 13 Oct 2023 | USD | 51.22 | 51.22 | 50.59 | 51.06 | 51.06 | +0.725 (+1.44%) | 389 |
| 12 Oct 2023 | USD | 50.83 | 51.15 | 50.23 | 50.335 | 50.335 | -0.02 (-0.04%) | 78 |
| 11 Oct 2023 | USD | 49.73 | 50.825 | 49 | 50.355 | 50.355 | +0.915 (+1.85%) | 904 |
| 10 Oct 2023 | USD | 48.03 | 49.97 | 48.03 | 49.44 | 49.44 | +1.818 (+3.82%) | 1,478 |
