| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 47.4553 | 47.81 | 47.1794 | 47.622 | 47.622 | -1.433 (-2.92%) | 607 |
| 6 Oct 2023 | USD | 47.54 | 49.12 | 47.36 | 49.055 | 49.055 | +1.931 (+4.10%) | 1,397 |
| 5 Oct 2023 | USD | 47.525 | 47.525 | 47.1237 | 47.1237 | 47.1237 | -0.491 (-1.03%) | 77 |
| 4 Oct 2023 | USD | 47.5425 | 47.615 | 47.5425 | 47.615 | 47.615 | +0.985 (+2.11%) | 60 |
| 3 Oct 2023 | USD | 48.19 | 48.19 | 46.541 | 46.63 | 46.63 | -1.852 (-3.82%) | 1,022 |
| 2 Oct 2023 | USD | 49.03 | 49.2051 | 48.34 | 48.4816 | 48.4816 | -0.043 (-0.09%) | 207 |
| 29 Sep 2023 | USD | 47.2547 | 49.2063 | 47.2547 | 48.525 | 48.525 | +1.67 (+3.56%) | 9,074 |
| 28 Sep 2023 | USD | 46.2754 | 46.995 | 46.2754 | 46.8553 | 46.8553 | +0.759 (+1.65%) | 57 |
| 27 Sep 2023 | USD | 45.0647 | 46.0963 | 45.0647 | 46.0963 | 46.0963 | +1.686 (+3.80%) | 189 |
| 26 Sep 2023 | USD | 45.13 | 45.15 | 44.1537 | 44.41 | 44.41 | -1.075 (-2.36%) | 1,299 |
| 25 Sep 2023 | USD | 44.72 | 45.5254 | 44.72 | 45.4846 | 45.4846 | +0.5 (+1.11%) | 7,078 |
| 22 Sep 2023 | USD | 45.7354 | 45.7354 | 44.74 | 44.9845 | 44.9845 | -1.181 (-2.56%) | 3,236 |
| 21 Sep 2023 | USD | 46.27 | 46.86 | 46.165 | 46.165 | 46.165 | -0.48 (-1.03%) | 395 |
| 20 Sep 2023 | USD | 46.77 | 47.245 | 46.5453 | 46.6447 | 46.6447 | +0.35 (+0.76%) | 1,970 |
| 19 Sep 2023 | USD | 47.47 | 47.47 | 45.6595 | 46.295 | 46.295 | -2.23 (-4.60%) | 12,526 |
| 18 Sep 2023 | USD | 49.96 | 49.96 | 48.5049 | 48.5251 | 48.5251 | -3.085 (-5.98%) | 2,153 |
| 15 Sep 2023 | USD | 54.26 | 54.26 | 50.775 | 51.61 | 51.61 | -8.71 (-14.44%) | 5,166 |
| 14 Sep 2023 | USD | 60.085 | 60.32 | 60.085 | 60.32 | 60.32 | +1.105 (+1.87%) | 210 |
| 13 Sep 2023 | USD | 59.8634 | 59.9 | 59.2101 | 59.215 | 59.215 | +0.895 (+1.53%) | 1,510 |
| 12 Sep 2023 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.715 (-1.21%) | 51 |
| 8 Sep 2023 | USD | 59.06 | 59.06 | 59.035 | 59.035 | 59.035 | -1.1 (-1.83%) | 117 |
| 6 Sep 2023 | USD | 60.105 | 60.135 | 60.105 | 60.135 | 60.135 | -0.824 (-1.35%) | 25 |
| 5 Sep 2023 | USD | 61.595 | 61.595 | 60.68 | 60.9592 | 60.9592 | -0.603 (-0.98%) | 71 |
| 1 Sep 2023 | USD | 61.695 | 61.695 | 61.3464 | 61.562 | 61.562 | +0.385 (+0.63%) | 158 |
| 31 Aug 2023 | USD | 61.1768 | 61.1768 | 61.1768 | 61.1768 | 61.1768 | -0.613 (-0.99%) | 127 |
| 30 Aug 2023 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.17 (+0.28%) | 12 |
| 29 Aug 2023 | USD | 61.425 | 61.62 | 61.425 | 61.62 | 61.62 | +2.132 (+3.58%) | 23 |
| 25 Aug 2023 | USD | 59.4883 | 59.4883 | 59.4883 | 59.4883 | 59.4883 | -0.857 (-1.42%) | 3 |
| 24 Aug 2023 | USD | 59.94 | 60.345 | 59.94 | 60.345 | 60.345 | +0.316 (+0.53%) | 8 |
| 23 Aug 2023 | USD | 59.905 | 60.0288 | 59.905 | 60.0288 | 60.0288 | +1.249 (+2.12%) | 111 |
