Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 0 |
11 Jan 2018 | GBP | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 0 |
10 Jan 2018 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
9 Jan 2018 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
8 Jan 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 0 |
3 Jan 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 0 |
29 Dec 2017 | GBP | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 0 |
28 Dec 2017 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Dec 2017 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 0 |
21 Dec 2017 | GBP | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
20 Dec 2017 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |