Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | GBP | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.08 (+3.35%) | 544 |
22 May 2018 | GBP | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 0 |
21 May 2018 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
16 May 2018 | GBP | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 0 |
15 May 2018 | GBP | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
14 May 2018 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 0 |
11 May 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
9 May 2018 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
8 May 2018 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
4 May 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
2 May 2018 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
27 Apr 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
26 Apr 2018 | GBP | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
25 Apr 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 0 |
23 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
19 Apr 2018 | GBP | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
17 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
11 Apr 2018 | GBP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |