| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 103.595 | 103.68 | 103.595 | 103.68 | 103.68 | +0.02 (+0.02%) | 11 |
| 28 Jun 2024 | USD | 102.77 | 103.66 | 102.77 | 103.66 | 103.66 | +0.09 (+0.09%) | 2 |
| 26 Jun 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.13 (-0.13%) | 12,298 |
| 25 Jun 2024 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -0.3 (-0.29%) | 1 |
| 24 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | +2.015 (+1.98%) | 1 |
| 20 Jun 2024 | USD | 101.985 | 101.985 | 101.985 | 101.985 | 101.985 | +0.755 (+0.75%) | 96 |
| 12 Jun 2024 | USD | 102.76 | 102.76 | 101.23 | 101.23 | 101.23 | -1.861 (-1.81%) | 31 |
| 10 Jun 2024 | USD | 101 | 103.119 | 101 | 103.0911 | 103.0911 | -1.019 (-0.98%) | 80 |
| 7 Jun 2024 | USD | 104.98 | 104.98 | 104.11 | 104.11 | 104.11 | -1.1 (-1.05%) | 27 |
| 6 Jun 2024 | USD | 105.26 | 105.26 | 105.21 | 105.21 | 105.21 | -0.89 (-0.84%) | 81 |
| 4 Jun 2024 | USD | 104.65 | 106.1 | 104.65 | 106.1 | 106.1 | -0.04 (-0.04%) | 7 |
| 3 Jun 2024 | USD | 106.14 | 106.14 | 105.63 | 106.14 | 106.14 | +0.98 (+0.93%) | 5 |
| 31 May 2024 | USD | 104.15 | 105.16 | 103.22 | 105.16 | 105.16 | +2.15 (+2.09%) | 103 |
| 30 May 2024 | USD | 103.4359 | 103.4359 | 103.01 | 103.01 | 103.01 | -2.44 (-2.31%) | 248 |
| 28 May 2024 | USD | 105.4246 | 106.45 | 105.4246 | 105.45 | 105.45 | -0.98 (-0.92%) | 101 |
| 24 May 2024 | USD | 105.45 | 106.43 | 105.45 | 106.43 | 106.43 | +0.74 (+0.70%) | 55 |
| 23 May 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.62 (+0.59%) | 7 |
| 22 May 2024 | USD | 105.11 | 105.11 | 105.07 | 105.07 | 105.07 | +0.49 (+0.47%) | 6 |
| 21 May 2024 | USD | 104.63 | 104.63 | 104.58 | 104.58 | 104.58 | -0.75 (-0.71%) | 3 |
| 20 May 2024 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -0.534 (-0.50%) | 4 |
| 16 May 2024 | USD | 105.864 | 105.864 | 105.864 | 105.864 | 105.864 | +0.154 (+0.15%) | 18 |
| 15 May 2024 | USD | 105.84 | 106.16 | 105.71 | 105.71 | 105.71 | -1.165 (-1.09%) | 112 |
| 14 May 2024 | USD | 105.12 | 106.95 | 105.12 | 106.875 | 106.875 | -0.435 (-0.41%) | 103 |
| 13 May 2024 | USD | 106.28 | 107.31 | 106.28 | 107.31 | 107.31 | +1.89 (+1.79%) | 11 |
| 9 May 2024 | USD | 104.37 | 105.42 | 104.37 | 105.42 | 105.42 | -1.04 (-0.98%) | 3 |
| 8 May 2024 | USD | 106.17 | 106.46 | 106.06 | 106.46 | 106.46 | +1.7 (+1.62%) | 3 |
| 7 May 2024 | USD | 104.09 | 105.97 | 104.09 | 104.76 | 104.76 | +0.871 (+0.84%) | 31 |
| 3 May 2024 | USD | 106.9 | 108.39 | 103.889 | 103.889 | 103.889 | -1.181 (-1.12%) | 148 |
| 2 May 2024 | USD | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.26 (-0.25%) | 2 |
| 1 May 2024 | USD | 105.16 | 105.33 | 105.16 | 105.33 | 105.33 | -1.026 (-0.96%) | 52 |
