| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 89.8 | 89.9688 | 89.8 | 89.9688 | 89.9688 | +1.179 (+1.33%) | 1 |
| 12 Aug 2022 | USD | 88.14 | 88.79 | 88.14 | 88.79 | 88.79 | +2.223 (+2.57%) | 28,276 |
| 11 Aug 2022 | USD | 86.567 | 86.567 | 86.567 | 86.567 | 86.567 | +0.497 (+0.58%) | 17 |
| 10 Aug 2022 | USD | 88.185 | 88.19 | 86.07 | 86.07 | 86.07 | -4.92 (-5.41%) | 37 |
| 9 Aug 2022 | USD | 90.825 | 90.99 | 90.66 | 90.99 | 90.99 | -0.267 (-0.29%) | 33 |
| 8 Aug 2022 | USD | 90.83 | 91.257 | 90.27 | 91.257 | 91.257 | +4.447 (+5.12%) | 21 |
| 5 Aug 2022 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -1.67 (-1.89%) | 159 |
| 4 Aug 2022 | USD | 88.33 | 88.48 | 88.33 | 88.48 | 88.48 | +0.53 (+0.60%) | 3 |
| 3 Aug 2022 | USD | 87.87 | 87.95 | 87.78 | 87.95 | 87.95 | +0.08 (+0.09%) | 30 |
| 2 Aug 2022 | USD | 87.76 | 87.87 | 87.76 | 87.87 | 87.87 | -0.378 (-0.43%) | 22 |
| 1 Aug 2022 | USD | 86.53 | 88.248 | 86.53 | 88.248 | 88.248 | +1.703 (+1.97%) | 118 |
| 28 Jul 2022 | USD | 86.11 | 86.545 | 86.11 | 86.545 | 86.545 | +1.265 (+1.48%) | 10 |
| 27 Jul 2022 | USD | 86.452 | 86.452 | 85.28 | 85.28 | 85.28 | +0.58 (+0.68%) | 191 |
| 26 Jul 2022 | USD | 84.06 | 84.7 | 84.06 | 84.7 | 84.7 | +0.321 (+0.38%) | 26 |
| 20 Jul 2022 | USD | 84.3788 | 84.3788 | 84.3788 | 84.3788 | 84.3788 | -0.236 (-0.28%) | 1 |
| 19 Jul 2022 | USD | 84.615 | 84.615 | 84.615 | 84.615 | 84.615 | +0.31 (+0.37%) | 123 |
| 18 Jul 2022 | USD | 84.635 | 84.635 | 84.305 | 84.305 | 84.305 | -0.54 (-0.64%) | 22 |
| 12 Jul 2022 | USD | 82.7 | 85.315 | 82.7 | 84.845 | 84.845 | +1.535 (+1.84%) | 371 |
| 7 Jul 2022 | USD | 83.83 | 83.83 | 83.31 | 83.31 | 83.31 | -0.53 (-0.63%) | 83 |
| 5 Jul 2022 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +1.35 (+1.64%) | 1 |
| 29 Jun 2022 | USD | 81.44 | 82.49 | 81.44 | 82.49 | 82.49 | +0.05 (+0.06%) | 60 |
| 27 Jun 2022 | USD | 80.28 | 82.44 | 80.28 | 82.44 | 82.44 | +5.65 (+7.36%) | 191 |
| 23 Jun 2022 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.165 (-0.21%) | 7 |
| 21 Jun 2022 | USD | 77 | 77 | 76.955 | 76.955 | 76.955 | +1.97 (+2.63%) | 129 |
| 16 Jun 2022 | USD | 74.985 | 74.985 | 74.985 | 74.985 | 74.985 | -1.37 (-1.79%) | 40 |
| 14 Jun 2022 | USD | 76.71 | 76.71 | 76.355 | 76.355 | 76.355 | -1.295 (-1.67%) | 41 |
| 13 Jun 2022 | USD | 78.2 | 78.2 | 77.33 | 77.65 | 77.65 | -3.39 (-4.18%) | 1 |
| 9 Jun 2022 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.78 (-0.95%) | 1 |
| 6 Jun 2022 | USD | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | +0.273 (+0.33%) | 8 |
| 1 Jun 2022 | USD | 81.547 | 81.547 | 81.547 | 81.547 | 81.547 | -0.653 (-0.79%) | 8 |
