| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 81.14 | 82.2 | 81.14 | 82.2 | 82.2 | +3.675 (+4.68%) | 1 |
| 23 May 2022 | USD | 78.525 | 78.525 | 78.525 | 78.525 | 78.525 | -2.395 (-2.96%) | 20 |
| 17 May 2022 | USD | 80.97 | 80.97 | 80.92 | 80.92 | 80.92 | -0.02 (-0.02%) | 2 |
| 16 May 2022 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +2.06 (+2.61%) | 1 |
| 13 May 2022 | USD | 78.46 | 78.88 | 78.46 | 78.88 | 78.88 | +0.41 (+0.52%) | 1 |
| 12 May 2022 | USD | 77.91 | 78.47 | 77.91 | 78.47 | 78.47 | -2.94 (-3.61%) | 1 |
| 9 May 2022 | USD | 79.39 | 81.41 | 79.39 | 81.41 | 81.41 | +1.42 (+1.78%) | 246 |
| 6 May 2022 | USD | 77.42 | 79.99 | 77.42 | 79.99 | 79.99 | +5.551 (+7.46%) | 9 |
| 3 May 2022 | USD | 74.439 | 74.439 | 74.439 | 74.439 | 74.439 | -1.981 (-2.59%) | 68 |
| 28 Apr 2022 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +1.04 (+1.38%) | 45 |
| 25 Apr 2022 | USD | 75.72 | 75.72 | 74.74 | 75.38 | 75.38 | -1.71 (-2.22%) | 1 |
| 22 Apr 2022 | USD | 77.6 | 77.6 | 77.09 | 77.09 | 77.09 | -0.34 (-0.44%) | 1 |
| 21 Apr 2022 | USD | 77 | 77.76 | 77 | 77.43 | 77.43 | +1.39 (+1.83%) | 2 |
| 19 Apr 2022 | USD | 76.1 | 76.1 | 76.04 | 76.04 | 76.04 | +1.1 (+1.47%) | 1 |
| 14 Apr 2022 | USD | 74.64 | 74.94 | 74.64 | 74.94 | 74.94 | +0.21 (+0.28%) | 1 |
| 13 Apr 2022 | USD | 73.91 | 74.73 | 73.72 | 74.73 | 74.73 | +1.03 (+1.40%) | 2 |
| 12 Apr 2022 | USD | 73.25 | 73.7 | 73.25 | 73.7 | 73.7 | +0.26 (+0.35%) | 2 |
| 11 Apr 2022 | USD | 70.34 | 74.54 | 70.34 | 73.44 | 73.44 | +0.41 (+0.56%) | 29 |
| 8 Apr 2022 | USD | 71.8 | 73.39 | 71.8 | 73.03 | 73.03 | +1.4 (+1.95%) | 2 |
| 7 Apr 2022 | USD | 71.24 | 71.65 | 70.45 | 71.63 | 71.63 | +0.52 (+0.73%) | 2 |
| 6 Apr 2022 | USD | 71.35 | 71.35 | 70.96 | 71.11 | 71.11 | -1.4 (-1.93%) | 2 |
| 5 Apr 2022 | USD | 72.47 | 72.51 | 72.47 | 72.51 | 72.51 | +0.69 (+0.96%) | 1 |
| 4 Apr 2022 | USD | 70.35 | 71.82 | 70.35 | 71.82 | 71.82 | +1.1 (+1.56%) | 3 |
| 1 Apr 2022 | USD | 69.47 | 70.72 | 69.47 | 70.72 | 70.72 | +1.25 (+1.80%) | 1 |
| 31 Mar 2022 | USD | 68.23 | 69.47 | 68.01 | 69.47 | 69.47 | +1.55 (+2.28%) | 4 |
| 30 Mar 2022 | USD | 68.32 | 68.69 | 67.82 | 67.92 | 67.92 | -0.09 (-0.13%) | 2 |
| 29 Mar 2022 | USD | 66.52 | 68.01 | 66.26 | 68.01 | 68.01 | +3.47 (+5.38%) | 3 |
| 28 Mar 2022 | USD | 64.4 | 64.58 | 64.07 | 64.54 | 64.54 | +0.16 (+0.25%) | 6 |
| 25 Mar 2022 | USD | 64.78 | 65.17 | 63.68 | 64.38 | 64.38 | +0.62 (+0.97%) | 4 |
| 24 Mar 2022 | USD | 65.5 | 65.5 | 63.76 | 63.76 | 63.76 | -3.84 (-5.68%) | 5 |
