| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 68.25 | 68.25 | 67.24 | 67.6 | 67.6 | -0.85 (-1.24%) | 7 |
| 17 Mar 2022 | USD | 67.55 | 68.74 | 66.58 | 68.45 | 68.45 | +1.74 (+2.61%) | 12 |
| 16 Mar 2022 | USD | 67.43 | 68.2 | 66.71 | 66.71 | 66.71 | -0.5 (-0.74%) | 8 |
| 15 Mar 2022 | USD | 67.59 | 68.12 | 66.5 | 67.21 | 67.21 | +0.43 (+0.64%) | 112 |
| 14 Mar 2022 | USD | 67.53 | 67.72 | 66.48 | 66.78 | 66.78 | -0.15 (-0.22%) | 52 |
| 11 Mar 2022 | USD | 70 | 70 | 66.28 | 66.93 | 66.93 | -19.086 (-22.19%) | 68 |
| 11 Mar 2022 |
|
|||||||
| 9 Mar 2022 | USD | 146.1519 | 146.1519 | 146.1519 | 146.1519 | 86.0155 | +1.899 (+1.32%) | 5 |
| 8 Mar 2022 | USD | 143.711 | 144.2534 | 140.002 | 144.2534 | 84.8982 | -12.121 (-7.75%) | 6 |
| 3 Mar 2022 | USD | 156.3742 | 156.3742 | 156.3742 | 156.3742 | 92.0317 | +1.287 (+0.83%) | 30 |
| 25 Feb 2022 | USD | 153.6504 | 155.0871 | 153.6504 | 155.0871 | 91.2742 | +45.977 (+42.14%) | 1,012 |
| 16 Feb 2022 | USD | 109.44 | 109.44 | 109.11 | 109.11 | 64.2151 | -59.713 (-35.37%) | 0 |
| 20 Jan 2022 | USD | 168.8234 | 168.8234 | 168.8234 | 168.8234 | 99.3585 | +61.133 (+56.77%) | 209 |
| 27 Dec 2021 | USD | 107.69 | 107.69 | 107.69 | 107.69 | 63.3793 | -43.907 (-28.96%) | 0 |
| 13 Dec 2021 | USD | 151.597 | 151.597 | 151.597 | 151.597 | 89.2202 | -4.326 (-2.77%) | 1 |
| 17 Nov 2021 | USD | 155.9227 | 155.9227 | 155.9227 | 155.9227 | 91.766 | +5.732 (+3.82%) | 878 |
| 29 Oct 2021 | USD | 150.1902 | 150.1902 | 150.1902 | 150.1902 | 88.3922 | -6.48 (-4.14%) | 147 |
| 25 Oct 2021 | USD | 156.6703 | 156.6703 | 156.6703 | 156.6703 | 92.206 | -4.633 (-2.87%) | 4 |
| 28 Sep 2021 | USD | 161.3029 | 161.3029 | 161.3029 | 161.3029 | 94.9324 | +1.158 (+0.72%) | 50 |
| 8 Sep 2021 | USD | 160.1447 | 160.1447 | 160.1447 | 160.1447 | 94.2508 | +0.103 (+0.06%) | 9 |
| 7 Sep 2021 | USD | 160.0421 | 160.0421 | 160.0421 | 160.0421 | 94.1904 | -1.437 (-0.89%) | 37 |
| 2 Jul 2021 | USD | 161.4788 | 161.4788 | 161.4788 | 161.4788 | 95.0359 | +0.498 (+0.31%) | 10 |
| 28 Jun 2021 | USD | 160.9803 | 160.9803 | 160.9803 | 160.9803 | 94.7426 | -10.057 (-5.88%) | 46 |
| 2 Jun 2021 | USD | 171.037 | 171.037 | 171.037 | 171.037 | 100.6613 | +0.762 (+0.45%) | 10 |
| 12 May 2021 | USD | 170.2747 | 170.2747 | 170.2747 | 170.2747 | 100.2126 | +8.283 (+5.11%) | 2 |
| 15 Apr 2021 | USD | 161.9919 | 161.9919 | 161.9919 | 161.9919 | 95.3379 | +5.597 (+3.58%) | 2 |
| 6 Apr 2021 | USD | 156.3947 | 156.3947 | 156.3947 | 156.3947 | 92.0438 | +5.838 (+3.88%) | 367 |
| 12 Mar 2021 | USD | 150.5572 | 150.5572 | 150.5572 | 150.5572 | 88.6082 | +0.484 (+0.32%) | 1 |
| 5 Mar 2021 | USD | 150.0734 | 150.0734 | 150.0734 | 150.0734 | 88.3235 | +3.445 (+2.35%) | 17 |
| 5 Feb 2021 | USD | 146.6283 | 146.6283 | 146.6283 | 146.6283 | 86.2959 | -1.29 (-0.87%) | 100 |
| 22 Oct 2019 | USD | 147.9184 | 147.9184 | 147.9184 | 147.9184 | 87.0552 | -10.467 (-6.61%) | 69 |
