| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 158.3855 | 158.3855 | 158.3855 | 158.3855 | 93.2154 | +1.803 (+1.15%) | 54,000 |
| 17 Jul 2019 | USD | 156.5824 | 156.5824 | 156.5824 | 156.5824 | 92.1542 | +2.375 (+1.54%) | 27,000 |
| 2 Jul 2019 | USD | 154.2075 | 154.2075 | 154.2075 | 154.2075 | 90.7565 | +0.557 (+0.36%) | 238,800 |
| 18 Jun 2019 | USD | 153.6504 | 153.6504 | 153.6504 | 153.6504 | 90.4287 | -2.419 (-1.55%) | 54,000 |
| 6 Jun 2019 | USD | 156.0693 | 156.0693 | 156.0693 | 156.0693 | 91.8523 | +0.015 (+0.01%) | 92,400 |
| 7 May 2019 | USD | 156.0546 | 156.0546 | 156.0546 | 156.0546 | 91.8436 | -1.686 (-1.07%) | 803 |
| 3 Apr 2019 | USD | 158.4588 | 158.7814 | 157.1834 | 157.7405 | 92.8358 | -2.39 (-1.49%) | 562 |
| 26 Mar 2019 | USD | 162.2118 | 162.2118 | 159.7049 | 160.1301 | 94.2422 | +24.541 (+18.10%) | 89 |
| 4 Jan 2019 | USD | 134.4606 | 136.6889 | 133.9182 | 135.5894 | 79.7991 | +0.396 (+0.29%) | 293 |
| 10 Dec 2018 | USD | 133.669 | 135.3988 | 131.9684 | 135.1936 | 79.5662 | -6.201 (-4.39%) | 201 |
| 30 Nov 2018 | USD | 140.4858 | 141.8785 | 139.8994 | 141.3947 | 83.2157 | -2.419 (-1.68%) | 82 |
| 21 Aug 2018 | USD | 145.3382 | 145.8074 | 143.8136 | 143.8136 | 84.6394 | +19.322 (+15.52%) | 202 |
| 2 Aug 2018 | USD | 124.5212 | 124.5212 | 124.4919 | 124.4919 | 73.2679 | -0.748 (-0.60%) | 200 |
| 1 Aug 2018 | USD | 125.4594 | 125.4594 | 125.2395 | 125.2395 | 73.7078 | -3.665 (-2.84%) | 2,000 |
| 25 Jul 2018 | USD | 128.8532 | 128.9045 | 128.6259 | 128.9045 | 75.8648 | -1.803 (-1.38%) | 3,816 |
| 20 Jul 2018 | USD | 130.5024 | 130.8249 | 130.2679 | 130.7077 | 76.9261 | +1.833 (+1.42%) | 2,600 |
| 18 Jul 2018 | USD | 128.7579 | 129.183 | 128.6553 | 128.8752 | 75.8476 | +0.352 (+0.27%) | 8,600 |
| 17 Jul 2018 | USD | 128.5966 | 128.7139 | 128.3914 | 128.5233 | 75.6405 | +0.865 (+0.68%) | 2,600 |
| 12 Jul 2018 | USD | 127.6584 | 127.6584 | 127.6584 | 127.6584 | 75.1314 | +0.455 (+0.36%) | 70 |
| 11 Jul 2018 | USD | 127.16 | 127.2626 | 127.16 | 127.2039 | 74.864 | +51.654 (+68.37%) | 1,000 |
| 22 May 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 44.4638 | +0.05 (+0.07%) | 0 |
| 21 May 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 44.4344 | -1.23 (-1.60%) | 0 |
| 18 May 2018 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 45.1583 | -0.22 (-0.29%) | 0 |
| 17 May 2018 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 45.2878 | -34.48 (-30.94%) | 0 |
| 16 May 2018 | USD | 111.4299 | 111.4299 | 111.4299 | 111.4299 | 65.5804 | +0.498 (+0.45%) | 176 |
| 15 May 2018 | USD | 110.9315 | 110.9315 | 110.9315 | 110.9315 | 65.2871 | +34.032 (+44.25%) | 160 |
| 14 May 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 45.2583 | +0.09 (+0.12%) | 0 |
| 11 May 2018 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 45.2054 | +0.42 (+0.55%) | 0 |
| 10 May 2018 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 44.9582 | -36.403 (-32.27%) | 0 |
| 9 May 2018 | USD | 112.7933 | 112.7933 | 112.7933 | 112.7933 | 66.3828 | -1.495 (-1.31%) | 174 |
