| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 114.2886 | 114.2886 | 114.2886 | 114.2886 | 67.2629 | +36.959 (+47.79%) | 85 |
| 4 May 2018 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 45.5114 | -34.261 (-30.70%) | 0 |
| 3 May 2018 | USD | 111.5911 | 111.5911 | 111.5911 | 111.5911 | 65.6753 | +32.911 (+41.83%) | 1,299 |
| 2 May 2018 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 46.3059 | -0.89 (-1.12%) | 0 |
| 1 May 2018 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 46.8297 | -38.281 (-32.48%) | 0 |
| 30 Apr 2018 | USD | 117.8509 | 117.8509 | 117.8509 | 117.8509 | 69.3594 | +0.953 (+0.82%) | 17 |
| 27 Apr 2018 | USD | 116.898 | 116.898 | 116.898 | 116.898 | 68.7986 | +0.513 (+0.44%) | 32 |
| 26 Apr 2018 | USD | 115.7106 | 116.3849 | 115.7106 | 116.3849 | 68.4966 | +2.492 (+2.19%) | 94 |
| 25 Apr 2018 | USD | 113.8928 | 113.8928 | 113.8928 | 113.8928 | 67.0299 | +0.733 (+0.65%) | 309 |
| 24 Apr 2018 | USD | 113.1598 | 113.1598 | 113.1598 | 113.1598 | 66.5985 | +0.557 (+0.49%) | 308 |
| 23 Apr 2018 | USD | 112.6027 | 112.6027 | 112.6027 | 112.6027 | 66.2706 | +34.653 (+44.46%) | 60 |
| 20 Apr 2018 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 45.8763 | -2.5 (-3.11%) | 0 |
| 19 Apr 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 47.3476 | +0.15 (+0.19%) | 0 |
| 18 Apr 2018 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 47.2594 | -36.994 (-31.54%) | 0 |
| 17 Apr 2018 | USD | 117.2938 | 117.2938 | 117.2938 | 117.2938 | 69.0315 | +38.074 (+48.06%) | 30 |
| 16 Apr 2018 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 46.6238 | -36.535 (-31.56%) | 0 |
| 13 Apr 2018 | USD | 117.4375 | 117.4375 | 115.7546 | 115.7546 | 68.1256 | -1.246 (-1.06%) | 100 |
| 12 Apr 2018 | USD | 117.0006 | 117.0006 | 117.0006 | 117.0006 | 68.859 | +37.871 (+47.86%) | 500 |
| 11 Apr 2018 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 46.5708 | -36.023 (-31.28%) | 0 |
| 10 Apr 2018 | USD | 115.1535 | 115.1535 | 115.1535 | 115.1535 | 67.7719 | +37.214 (+47.75%) | 400 |
| 9 Apr 2018 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 45.8704 | -0.44 (-0.56%) | 0 |
| 6 Apr 2018 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 46.1294 | -0.06 (-0.08%) | 0 |
| 5 Apr 2018 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 46.1647 | +1.66 (+2.16%) | 0 |
| 4 Apr 2018 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 45.1877 | +1.36 (+1.80%) | 0 |
| 3 Apr 2018 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 44.3873 | -33.576 (-30.80%) | 0 |
| 29 Mar 2018 | USD | 108.9963 | 108.9963 | 108.9963 | 108.9963 | 64.1481 | +1.319 (+1.23%) | 14 |
| 28 Mar 2018 | USD | 107.677 | 107.677 | 107.677 | 107.677 | 63.3717 | +32.847 (+43.90%) | 40 |
| 27 Mar 2018 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 44.0401 | +2.2 (+3.03%) | 0 |
| 26 Mar 2018 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 42.7453 | -32.643 (-31.01%) | 0 |
| 23 Mar 2018 | USD | 105.2727 | 105.2727 | 105.2727 | 105.2727 | 61.9567 | +0.264 (+0.25%) | 194 |
