| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 105.0089 | 105.0089 | 105.0089 | 105.0089 | 61.8014 | -4.633 (-4.23%) | 1,350 |
| 21 Mar 2018 | USD | 109.6414 | 109.6414 | 109.6414 | 109.6414 | 64.5278 | +34.431 (+45.78%) | 20 |
| 20 Mar 2018 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 44.2637 | -1.6 (-2.08%) | 0 |
| 19 Mar 2018 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 45.2054 | +0.76 (+1.00%) | 0 |
| 16 Mar 2018 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 44.7581 | -40.951 (-35.00%) | 0 |
| 15 Mar 2018 | USD | 117.0006 | 117.0006 | 117.0006 | 117.0006 | 68.859 | +36.431 (+45.22%) | 54 |
| 14 Mar 2018 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 47.4183 | -38.322 (-32.23%) | 0 |
| 13 Mar 2018 | USD | 118.8918 | 118.8918 | 118.8918 | 118.8918 | 69.972 | +0.381 (+0.32%) | 35 |
| 12 Mar 2018 | USD | 118.5106 | 118.5106 | 118.5106 | 118.5106 | 69.7476 | +37.741 (+46.73%) | 49 |
| 9 Mar 2018 | USD | 80.77 | 80.77 | 80.77 | 80.77 | 47.536 | -37.272 (-31.57%) | 0 |
| 8 Mar 2018 | USD | 118.0415 | 118.0415 | 118.0415 | 118.0415 | 69.4716 | +37.242 (+46.09%) | 150 |
| 7 Mar 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 47.5536 | -34.925 (-30.18%) | 0 |
| 6 Mar 2018 | USD | 115.7252 | 115.7252 | 115.7252 | 115.7252 | 68.1083 | +38.085 (+49.05%) | 42 |
| 5 Mar 2018 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 45.6939 | +1.44 (+1.89%) | 0 |
| 2 Mar 2018 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 44.8464 | -34.893 (-31.41%) | 0 |
| 1 Mar 2018 | USD | 111.0927 | 111.0927 | 111.0927 | 111.0927 | 65.382 | -2.404 (-2.12%) | 8 |
| 28 Feb 2018 | USD | 113.4969 | 113.4969 | 113.4969 | 113.4969 | 66.7969 | +34.547 (+43.76%) | 40 |
| 27 Feb 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 46.4648 | -35.559 (-31.05%) | 0 |
| 26 Feb 2018 | USD | 114.5085 | 114.5085 | 114.5085 | 114.5085 | 67.3923 | +37.748 (+49.18%) | 35 |
| 23 Feb 2018 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 45.176 | -1.17 (-1.50%) | 0 |
| 22 Feb 2018 | USD | 77.93 | 77.93 | 77.93 | 77.93 | 45.8645 | -1.1 (-1.39%) | 0 |
| 21 Feb 2018 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 46.5119 | +0.408 (+0.52%) | 60 |
| 20 Feb 2018 | USD | 78.622 | 78.686 | 78.622 | 78.622 | 46.2718 | +0.122 (+0.16%) | 50 |
| 19 Feb 2018 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 46.2 | +2.12 (+2.78%) | 0 |
| 16 Feb 2018 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 44.9523 | +1.63 (+2.18%) | 15 |
| 15 Feb 2018 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 43.993 | +2.74 (+3.81%) | 0 |
| 14 Feb 2018 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 42.3804 | -0.246 (-0.34%) | 60 |
| 13 Feb 2018 | USD | 72.256 | 72.256 | 72.256 | 72.256 | 42.5252 | +0.616 (+0.86%) | 9,960 |
| 12 Feb 2018 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 42.1627 | -1.3 (-1.78%) | 0 |
| 9 Feb 2018 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 42.9278 | -0.658 (-0.89%) | 0 |
