| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 111.73 | 111.87 | 110.08 | 111.87 | 111.87 | +0.05 (+0.04%) | 296 |
| 6 Aug 2024 | USD | 113.12 | 113.12 | 111.82 | 111.82 | 111.82 | +0.67 (+0.60%) | 3 |
| 5 Aug 2024 | USD | 112.5347 | 112.5347 | 110.49 | 111.1499 | 111.1499 | -1.266 (-1.13%) | 357 |
| 2 Aug 2024 | USD | 113.89 | 113.89 | 111.33 | 112.4156 | 112.4156 | +2.306 (+2.09%) | 52 |
| 1 Aug 2024 | USD | 109.94 | 110.11 | 109.2579 | 110.11 | 110.11 | +1.008 (+0.92%) | 348 |
| 31 Jul 2024 | USD | 109.1017 | 109.1017 | 109.1017 | 109.1017 | 109.1017 | -0.258 (-0.24%) | 10 |
| 29 Jul 2024 | USD | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.49 (-0.45%) | 1 |
| 23 Jul 2024 | USD | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | +0.444 (+0.41%) | 2 |
| 22 Jul 2024 | USD | 109.4059 | 109.4059 | 109.4059 | 109.4059 | 109.4059 | +0.451 (+0.41%) | 8 |
| 19 Jul 2024 | USD | 108.955 | 108.955 | 108.955 | 108.955 | 108.955 | -1.708 (-1.54%) | 52 |
| 18 Jul 2024 | USD | 109.13 | 110.6627 | 109.13 | 110.6627 | 110.6627 | +1.498 (+1.37%) | 17 |
| 17 Jul 2024 | USD | 108.05 | 110.01 | 108.05 | 109.165 | 109.165 | +1.635 (+1.52%) | 170 |
| 16 Jul 2024 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | +0.76 (+0.71%) | 1 |
| 15 Jul 2024 | USD | 106.72 | 106.77 | 106.72 | 106.77 | 106.77 | -1.3 (-1.20%) | 21 |
| 12 Jul 2024 | USD | 107.24 | 108.31 | 107.24 | 108.0695 | 108.0695 | +1.03 (+0.96%) | 106 |
| 11 Jul 2024 | USD | 105.865 | 107.04 | 105.865 | 107.04 | 107.04 | +2.1 (+2.00%) | 97 |
| 10 Jul 2024 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | +1.26 (+1.22%) | 2 |
| 1 Jul 2024 | USD | 103.595 | 103.68 | 103.595 | 103.68 | 103.68 | +0.02 (+0.02%) | 11 |
| 28 Jun 2024 | USD | 102.77 | 103.66 | 102.77 | 103.66 | 103.66 | +0.09 (+0.09%) | 2 |
| 26 Jun 2024 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.13 (-0.13%) | 12,298 |
| 25 Jun 2024 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -0.3 (-0.29%) | 1 |
| 24 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | +2.015 (+1.98%) | 1 |
| 20 Jun 2024 | USD | 101.985 | 101.985 | 101.985 | 101.985 | 101.985 | +0.755 (+0.75%) | 96 |
| 12 Jun 2024 | USD | 102.76 | 102.76 | 101.23 | 101.23 | 101.23 | -1.861 (-1.81%) | 31 |
| 10 Jun 2024 | USD | 101 | 103.119 | 101 | 103.0911 | 103.0911 | -1.019 (-0.98%) | 80 |
| 7 Jun 2024 | USD | 104.98 | 104.98 | 104.11 | 104.11 | 104.11 | -1.1 (-1.05%) | 27 |
| 6 Jun 2024 | USD | 105.26 | 105.26 | 105.21 | 105.21 | 105.21 | -0.89 (-0.84%) | 81 |
| 4 Jun 2024 | USD | 104.65 | 106.1 | 104.65 | 106.1 | 106.1 | -0.04 (-0.04%) | 7 |
| 3 Jun 2024 | USD | 106.14 | 106.14 | 105.63 | 106.14 | 106.14 | +0.98 (+0.93%) | 5 |
| 31 May 2024 | USD | 104.15 | 105.16 | 103.22 | 105.16 | 105.16 | +2.15 (+2.09%) | 103 |
