| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 103.4359 | 103.4359 | 103.01 | 103.01 | 103.01 | -2.44 (-2.31%) | 248 |
| 28 May 2024 | USD | 105.4246 | 106.45 | 105.4246 | 105.45 | 105.45 | -0.98 (-0.92%) | 101 |
| 24 May 2024 | USD | 105.45 | 106.43 | 105.45 | 106.43 | 106.43 | +0.74 (+0.70%) | 55 |
| 23 May 2024 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.62 (+0.59%) | 7 |
| 22 May 2024 | USD | 105.11 | 105.11 | 105.07 | 105.07 | 105.07 | +0.49 (+0.47%) | 6 |
| 21 May 2024 | USD | 104.63 | 104.63 | 104.58 | 104.58 | 104.58 | -0.75 (-0.71%) | 3 |
| 20 May 2024 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -0.534 (-0.50%) | 4 |
| 16 May 2024 | USD | 105.864 | 105.864 | 105.864 | 105.864 | 105.864 | +0.154 (+0.15%) | 18 |
| 15 May 2024 | USD | 105.84 | 106.16 | 105.71 | 105.71 | 105.71 | -1.165 (-1.09%) | 112 |
| 14 May 2024 | USD | 105.12 | 106.95 | 105.12 | 106.875 | 106.875 | -0.435 (-0.41%) | 103 |
| 13 May 2024 | USD | 106.28 | 107.31 | 106.28 | 107.31 | 107.31 | +1.89 (+1.79%) | 11 |
| 9 May 2024 | USD | 104.37 | 105.42 | 104.37 | 105.42 | 105.42 | -1.04 (-0.98%) | 3 |
| 8 May 2024 | USD | 106.17 | 106.46 | 106.06 | 106.46 | 106.46 | +1.7 (+1.62%) | 3 |
| 7 May 2024 | USD | 104.09 | 105.97 | 104.09 | 104.76 | 104.76 | +0.871 (+0.84%) | 31 |
| 3 May 2024 | USD | 106.9 | 108.39 | 103.889 | 103.889 | 103.889 | -1.181 (-1.12%) | 148 |
| 2 May 2024 | USD | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.26 (-0.25%) | 2 |
| 1 May 2024 | USD | 105.16 | 105.33 | 105.16 | 105.33 | 105.33 | -1.026 (-0.96%) | 52 |
| 29 Apr 2024 | USD | 106.3556 | 106.3556 | 106.3556 | 106.3556 | 106.3556 | +1.536 (+1.46%) | 24 |
| 26 Apr 2024 | USD | 104.7 | 105.275 | 104.7 | 104.82 | 104.82 | -0.78 (-0.74%) | 18 |
| 25 Apr 2024 | USD | 105.66 | 105.66 | 105.6 | 105.6 | 105.6 | +0.58 (+0.55%) | 3 |
| 24 Apr 2024 | USD | 106.29 | 106.29 | 105.02 | 105.02 | 105.02 | -0.22 (-0.21%) | 7 |
| 23 Apr 2024 | USD | 104.735 | 105.24 | 104.735 | 105.24 | 105.24 | +0.25 (+0.24%) | 1 |
| 22 Apr 2024 | USD | 104.405 | 104.99 | 104.3 | 104.99 | 104.99 | +1.57 (+1.52%) | 12 |
| 19 Apr 2024 | USD | 103.06 | 103.42 | 103.06 | 103.42 | 103.42 | +1.51 (+1.48%) | 5 |
| 18 Apr 2024 | USD | 102.035 | 102.035 | 101.91 | 101.91 | 101.91 | +0.25 (+0.25%) | 8 |
| 17 Apr 2024 | USD | 103.16 | 103.16 | 101.66 | 101.66 | 101.66 | +0.21 (+0.21%) | 2 |
| 16 Apr 2024 | USD | 101.025 | 101.45 | 101.025 | 101.45 | 101.45 | +0.475 (+0.47%) | 30 |
| 15 Apr 2024 | USD | 100.975 | 100.975 | 100.975 | 100.975 | 100.975 | +1.125 (+1.13%) | 7 |
| 12 Apr 2024 | USD | 99.835 | 100.22 | 99.835 | 99.85 | 99.85 | -0.44 (-0.44%) | 18 |
| 11 Apr 2024 | USD | 100.81 | 100.81 | 100.29 | 100.29 | 100.29 | -1.039 (-1.03%) | 103 |
