| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 101.3289 | 101.3289 | 101.3289 | 101.3289 | 101.3289 | -0.351 (-0.35%) | 2 |
| 9 Apr 2024 | USD | 102.53 | 102.53 | 101.19 | 101.68 | 101.68 | -0.52 (-0.51%) | 2 |
| 8 Apr 2024 | USD | 102.17 | 102.2 | 101.22 | 102.2 | 102.2 | +0.675 (+0.66%) | 14 |
| 5 Apr 2024 | USD | 100.48 | 102.18 | 100.48 | 101.525 | 101.525 | -1.197 (-1.17%) | 592 |
| 4 Apr 2024 | USD | 103.99 | 104.1 | 102.722 | 102.722 | 102.722 | -2.308 (-2.20%) | 8,882 |
| 2 Apr 2024 | USD | 105.0707 | 105.0707 | 105.03 | 105.03 | 105.03 | -1.727 (-1.62%) | 3 |
| 28 Mar 2024 | USD | 107.305 | 107.6478 | 106.55 | 106.7571 | 106.7571 | +0.257 (+0.24%) | 198 |
| 27 Mar 2024 | USD | 106.73 | 106.95 | 105.53 | 106.5 | 106.5 | +0.2 (+0.19%) | 13 |
| 26 Mar 2024 | USD | 106.09 | 106.95 | 105.85 | 106.3 | 106.3 | +0.56 (+0.53%) | 33,470 |
| 25 Mar 2024 | USD | 105.92 | 105.92 | 105.74 | 105.74 | 105.74 | -0.04 (-0.04%) | 5 |
| 22 Mar 2024 | USD | 105.753 | 105.78 | 105.75 | 105.78 | 105.78 | -0.71 (-0.67%) | 4 |
| 21 Mar 2024 | USD | 105.875 | 106.49 | 105.01 | 106.49 | 106.49 | +0.9 (+0.85%) | 25 |
| 20 Mar 2024 | USD | 106.8285 | 106.8285 | 105.59 | 105.59 | 105.59 | +0.649 (+0.62%) | 5 |
| 18 Mar 2024 | USD | 104.82 | 104.9413 | 104.6 | 104.9413 | 104.9413 | +1.886 (+1.83%) | 272 |
| 14 Mar 2024 | USD | 104.42 | 104.42 | 103.055 | 103.055 | 103.055 | -1.465 (-1.40%) | 112 |
| 13 Mar 2024 | USD | 104.565 | 104.565 | 103.96 | 104.52 | 104.52 | +0.7 (+0.67%) | 49 |
| 12 Mar 2024 | USD | 103.82 | 104.02 | 103.82 | 103.82 | 103.82 | +0.695 (+0.67%) | 11 |
| 11 Mar 2024 | USD | 102.76 | 103.605 | 102.76 | 103.125 | 103.125 | -0.275 (-0.27%) | 124 |
| 8 Mar 2024 | USD | 102.91 | 103.4 | 102.34 | 103.4 | 103.4 | +0.01 (+0.01%) | 44,370 |
| 7 Mar 2024 | USD | 104.72 | 104.72 | 103.39 | 103.39 | 103.39 | -0.015 (-0.01%) | 3 |
| 5 Mar 2024 | USD | 104.04 | 104.04 | 103.405 | 103.405 | 103.405 | -0.795 (-0.76%) | 21 |
| 1 Mar 2024 | USD | 104.6289 | 104.6289 | 103.48 | 104.2 | 104.2 | -0.108 (-0.10%) | 7 |
| 29 Feb 2024 | USD | 104.3083 | 104.3083 | 104.28 | 104.3083 | 104.3083 | -0.522 (-0.50%) | 55 |
| 28 Feb 2024 | USD | 104.53 | 104.83 | 104.53 | 104.83 | 104.83 | +1.42 (+1.37%) | 30 |
| 27 Feb 2024 | USD | 104.95 | 105.33 | 103.36 | 103.41 | 103.41 | -2.221 (-2.10%) | 148 |
| 26 Feb 2024 | USD | 106.36 | 106.36 | 105.6307 | 105.6307 | 105.6307 | +0.881 (+0.84%) | 1 |
| 21 Feb 2024 | USD | 105.955 | 105.955 | 104.75 | 104.75 | 104.75 | -1.384 (-1.30%) | 15 |
| 20 Feb 2024 | USD | 105.58 | 106.72 | 105.15 | 106.134 | 106.134 | +0.874 (+0.83%) | 352 |
| 16 Feb 2024 | USD | 104.715 | 105.26 | 104.09 | 105.26 | 105.26 | -0.34 (-0.32%) | 8 |
| 15 Feb 2024 | USD | 102.8 | 105.6 | 102.8 | 105.6 | 105.6 | +2.05 (+1.98%) | 162 |
