| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 104.75 | 104.75 | 103.55 | 103.55 | 103.55 | -0.73 (-0.70%) | 47 |
| 13 Feb 2024 | USD | 104.13 | 104.91 | 104.13 | 104.28 | 104.28 | -0.33 (-0.32%) | 15 |
| 12 Feb 2024 | USD | 104.615 | 104.8995 | 103.82 | 104.61 | 104.61 | -0.48 (-0.46%) | 16 |
| 9 Feb 2024 | USD | 106.13 | 106.15 | 104.85 | 105.09 | 105.09 | -0.71 (-0.67%) | 39 |
| 8 Feb 2024 | USD | 104.14 | 105.8 | 104.14 | 105.8 | 105.8 | +1.81 (+1.74%) | 24 |
| 7 Feb 2024 | USD | 102.78 | 103.99 | 102.78 | 103.99 | 103.99 | -1.02 (-0.97%) | 3 |
| 6 Feb 2024 | USD | 104.29 | 105.1 | 103.34 | 105.01 | 105.01 | +1.99 (+1.93%) | 53 |
| 5 Feb 2024 | USD | 100.94 | 103.81 | 100.94 | 103.02 | 103.02 | +2.02 (+2%) | 49 |
| 2 Feb 2024 | USD | 97.47 | 101 | 97.47 | 101 | 101 | +7.22 (+7.70%) | 111 |
| 1 Feb 2024 | USD | 93.33 | 93.78 | 93.33 | 93.78 | 93.78 | +0.13 (+0.14%) | 1 |
| 31 Jan 2024 | USD | 94.16 | 94.46 | 93.65 | 93.65 | 93.65 | +0.11 (+0.12%) | 169 |
| 30 Jan 2024 | USD | 93.53 | 93.62 | 93.53 | 93.54 | 93.54 | +0.69 (+0.74%) | 2 |
| 29 Jan 2024 | USD | 93.02 | 93.48 | 92.85 | 92.85 | 92.85 | -0.45 (-0.48%) | 3 |
| 26 Jan 2024 | USD | 93.13 | 93.3 | 93.13 | 93.3 | 93.3 | +1.22 (+1.32%) | 201 |
| 25 Jan 2024 | USD | 92.25 | 92.25 | 92.08 | 92.08 | 92.08 | -0.09 (-0.10%) | 32 |
| 24 Jan 2024 | USD | 92.08 | 92.195 | 92.08 | 92.17 | 92.17 | +0.09 (+0.10%) | 22 |
| 23 Jan 2024 | USD | 92.73 | 92.78 | 92.08 | 92.08 | 92.08 | -0.44 (-0.48%) | 6 |
| 22 Jan 2024 | USD | 91.86 | 92.52 | 91.86 | 92.52 | 92.52 | +0.52 (+0.57%) | 2 |
| 19 Jan 2024 | USD | 92.35 | 92.35 | 91.4905 | 92 | 92 | -0.32 (-0.35%) | 11 |
| 18 Jan 2024 | USD | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.93 (-1.00%) | 1 |
| 17 Jan 2024 | USD | 93.15 | 93.4 | 93.15 | 93.25 | 93.25 | +0.516 (+0.56%) | 1 |
| 16 Jan 2024 | USD | 93.09 | 93.09 | 92.7336 | 92.7336 | 92.7336 | -0.706 (-0.76%) | 1 |
| 12 Jan 2024 | USD | 93.26 | 93.44 | 93.26 | 93.44 | 93.44 | +1.09 (+1.18%) | 8 |
| 11 Jan 2024 | USD | 92.35 | 92.65 | 92.35 | 92.35 | 92.35 | -0.646 (-0.69%) | 44 |
| 10 Jan 2024 | USD | 93.92 | 93.92 | 92.996 | 92.996 | 92.996 | -0.084 (-0.09%) | 8 |
| 9 Jan 2024 | USD | 93.2276 | 93.2276 | 93.07 | 93.08 | 93.08 | +2.01 (+2.21%) | 83 |
| 8 Jan 2024 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.04 (-0.04%) | 1 |
| 3 Jan 2024 | USD | 91.445 | 91.97 | 90.52 | 91.11 | 91.11 | +2.87 (+3.25%) | 47 |
| 2 Jan 2024 | USD | 88.24 | 88.24 | 87.79 | 88.24 | 88.24 | -0.305 (-0.34%) | 5 |
| 27 Dec 2023 | USD | 88.545 | 88.545 | 88.545 | 88.545 | 88.545 | -0.925 (-1.03%) | 42 |
