| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 80.24 | 80.24 | 80.16 | 80.16 | 80.16 | -0.152 (-0.19%) | 1 |
| 27 Oct 2023 | USD | 80.31 | 80.3125 | 80.31 | 80.3125 | 80.3125 | -0.882 (-1.09%) | 1 |
| 26 Oct 2023 | USD | 81.18 | 81.1944 | 81.1782 | 81.1944 | 81.1944 | +0.624 (+0.77%) | 6 |
| 24 Oct 2023 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.04 (-1.27%) | 1 |
| 23 Oct 2023 | USD | 81.6098 | 81.6098 | 81.6098 | 81.6098 | 81.6098 | -0.1 (-0.12%) | 1,470 |
| 20 Oct 2023 | USD | 81.39 | 81.73 | 81.39 | 81.71 | 81.71 | -0.34 (-0.41%) | 128 |
| 19 Oct 2023 | USD | 81.48 | 82.17 | 81.48 | 82.05 | 82.05 | -1.064 (-1.28%) | 46 |
| 18 Oct 2023 | USD | 83.21 | 83.21 | 83.114 | 83.114 | 83.114 | +0.334 (+0.40%) | 24 |
| 17 Oct 2023 | USD | 82.72 | 82.78 | 82.5 | 82.78 | 82.78 | +0.68 (+0.83%) | 7 |
| 16 Oct 2023 | USD | 82.63 | 82.63 | 82.1 | 82.1 | 82.1 | +0.45 (+0.55%) | 125 |
| 13 Oct 2023 | USD | 80.72 | 81.65 | 80.72 | 81.65 | 81.65 | +2.724 (+3.45%) | 81 |
| 12 Oct 2023 | USD | 83.58 | 83.58 | 78.9259 | 78.9259 | 78.9259 | -4.394 (-5.27%) | 58 |
| 11 Oct 2023 | USD | 83.76 | 83.76 | 83.32 | 83.32 | 83.32 | -0.86 (-1.02%) | 55 |
| 10 Oct 2023 | USD | 83.98 | 84.43 | 83.9216 | 84.18 | 84.18 | +3.02 (+3.72%) | 279 |
| 9 Oct 2023 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.355 (-1.64%) | 3 |
| 6 Oct 2023 | USD | 83.398 | 83.675 | 82.2957 | 82.515 | 82.515 | -1.84 (-2.18%) | 173 |
| 4 Oct 2023 | USD | 84.355 | 84.355 | 84.355 | 84.355 | 84.355 | -1.105 (-1.29%) | 20 |
| 28 Sep 2023 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.71 (-1.96%) | 5 |
| 26 Sep 2023 | USD | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.695 (-0.79%) | 20 |
| 18 Sep 2023 | USD | 87.865 | 87.865 | 87.865 | 87.865 | 87.865 | +0.08 (+0.09%) | 10 |
| 15 Sep 2023 | USD | 87.785 | 87.785 | 87.785 | 87.785 | 87.785 | +0.64 (+0.73%) | 3 |
| 14 Sep 2023 | USD | 87.145 | 87.145 | 87.145 | 87.145 | 87.145 | +0.915 (+1.06%) | 17 |
| 7 Sep 2023 | USD | 86.195 | 86.245 | 86.195 | 86.23 | 86.23 | -0.765 (-0.88%) | 60 |
| 5 Sep 2023 | USD | 86.995 | 86.995 | 86.995 | 86.995 | 86.995 | -2.12 (-2.38%) | 15 |
| 1 Sep 2023 | USD | 89.115 | 89.115 | 89.115 | 89.115 | 89.115 | -0.34 (-0.38%) | 21 |
| 29 Aug 2023 | USD | 89.48 | 89.48 | 89.455 | 89.455 | 89.455 | -0.016 (-0.02%) | 50 |
| 24 Aug 2023 | USD | 89.4713 | 89.4713 | 89.4713 | 89.4713 | 89.4713 | +0.439 (+0.49%) | 3 |
| 23 Aug 2023 | USD | 89.0327 | 89.0327 | 89.0327 | 89.0327 | 89.0327 | +0.901 (+1.02%) | 10 |
| 18 Aug 2023 | USD | 88.132 | 88.132 | 88.132 | 88.132 | 88.132 | -0.718 (-0.81%) | 56 |
| 17 Aug 2023 | USD | 88.8 | 88.85 | 88.8 | 88.85 | 88.85 | -0.575 (-0.64%) | 70 |
