| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 89.715 | 89.715 | 89.715 | 89.715 | 89.715 | +0.8 (+0.90%) | 5 |
| 30 Mar 2023 | USD | 88.915 | 88.915 | 88.915 | 88.915 | 88.915 | -0.797 (-0.89%) | 142 |
| 29 Mar 2023 | USD | 90.495 | 90.495 | 89.712 | 89.712 | 89.712 | -0.713 (-0.79%) | 14 |
| 28 Mar 2023 | USD | 90.425 | 90.425 | 90.425 | 90.425 | 90.425 | +0.48 (+0.53%) | 100 |
| 27 Mar 2023 | USD | 89.945 | 89.945 | 89.945 | 89.945 | 89.945 | +1.993 (+2.27%) | 7 |
| 23 Mar 2023 | USD | 87.952 | 87.952 | 87.952 | 87.952 | 87.952 | +0.567 (+0.65%) | 100 |
| 21 Mar 2023 | USD | 87.385 | 87.385 | 87.385 | 87.385 | 87.385 | +2.413 (+2.84%) | 9 |
| 17 Mar 2023 | USD | 85.4972 | 85.4972 | 84.972 | 84.972 | 84.972 | -1.083 (-1.26%) | 558 |
| 16 Mar 2023 | USD | 86.055 | 86.055 | 86.055 | 86.055 | 86.055 | +0.04 (+0.05%) | 22 |
| 15 Mar 2023 | USD | 86.015 | 86.015 | 86.015 | 86.015 | 86.015 | +0.04 (+0.05%) | 7 |
| 13 Mar 2023 | USD | 86.056 | 86.76 | 85.9746 | 85.9746 | 85.9746 | -3.565 (-3.98%) | 328 |
| 8 Mar 2023 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.433 (-1.58%) | 24 |
| 6 Mar 2023 | USD | 90.973 | 90.973 | 90.973 | 90.973 | 90.973 | +0.212 (+0.23%) | 7 |
| 3 Mar 2023 | USD | 90.34 | 90.761 | 90.34 | 90.761 | 90.761 | +2.762 (+3.14%) | 14 |
| 1 Mar 2023 | USD | 88.73 | 88.73 | 87.9992 | 87.9992 | 87.9992 | -2.295 (-2.54%) | 179 |
| 28 Feb 2023 | USD | 90.82 | 90.82 | 90.294 | 90.294 | 90.294 | -2.146 (-2.32%) | 14 |
| 23 Feb 2023 | USD | 93.4123 | 93.4123 | 92.4401 | 92.4401 | 92.4401 | +0.75 (+0.82%) | 115 |
| 21 Feb 2023 | USD | 91.6181 | 91.69 | 91.405 | 91.69 | 91.69 | -0.9 (-0.97%) | 410 |
| 17 Feb 2023 | USD | 91.195 | 92.59 | 91.148 | 92.59 | 92.59 | +2.785 (+3.10%) | 256 |
| 16 Feb 2023 | USD | 89.805 | 89.805 | 89.805 | 89.805 | 89.805 | -0.435 (-0.48%) | 30 |
| 10 Feb 2023 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -3.43 (-3.66%) | 100 |
| 9 Feb 2023 | USD | 94.34 | 94.34 | 93.67 | 93.67 | 93.67 | +0.07 (+0.07%) | 27 |
| 8 Feb 2023 | USD | 93.555 | 93.6 | 93.555 | 93.6 | 93.6 | -0.8 (-0.85%) | 7 |
| 7 Feb 2023 | USD | 94.685 | 94.685 | 94.4 | 94.4 | 94.4 | -0.334 (-0.35%) | 19 |
| 6 Feb 2023 | USD | 97 | 97 | 94.7338 | 94.7338 | 94.7338 | -0.071 (-0.08%) | 57 |
| 3 Feb 2023 | USD | 94.805 | 94.805 | 94.805 | 94.805 | 94.805 | +1.255 (+1.34%) | 10 |
| 2 Feb 2023 | USD | 94.765 | 94.765 | 93.55 | 93.55 | 93.55 | -1.647 (-1.73%) | 14 |
| 1 Feb 2023 | USD | 95.1971 | 95.1971 | 95.1971 | 95.1971 | 95.1971 | +2.422 (+2.61%) | 308 |
| 31 Jan 2023 | USD | 92.775 | 92.775 | 92.775 | 92.775 | 92.775 | +2.095 (+2.31%) | 240 |
| 26 Jan 2023 | USD | 89.19 | 90.68 | 89.19 | 90.68 | 90.68 | +0.115 (+0.13%) | 109 |
