| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 115.93 | 115.93 | 114.09 | 114.262 | 114.262 | -1.433 (-1.24%) | 1,586 |
| 4 Jul 2024 | USD | 115.695 | 115.695 | 115.695 | 115.695 | 115.695 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 114.79 | 115.99 | 114.44 | 115.695 | 115.695 | +1.8 (+1.58%) | 189 |
| 2 Jul 2024 | USD | 113.915 | 114.44 | 113.75 | 113.895 | 113.895 | -0.15 (-0.13%) | 57 |
| 1 Jul 2024 | USD | 115.505 | 116 | 114.045 | 114.045 | 114.045 | -1.465 (-1.27%) | 89 |
| 28 Jun 2024 | USD | 116.22 | 116.48 | 115.43 | 115.51 | 115.51 | -0.29 (-0.25%) | 20,252 |
| 27 Jun 2024 | USD | 116.455 | 116.6035 | 115.8 | 115.8 | 115.8 | -1.04 (-0.89%) | 831 |
| 26 Jun 2024 | USD | 116.83 | 117.5395 | 116.55 | 116.84 | 116.84 | -0.27 (-0.23%) | 585 |
| 25 Jun 2024 | USD | 118.88 | 119.31 | 116.69 | 117.11 | 117.11 | -2.32 (-1.94%) | 65,326 |
| 24 Jun 2024 | USD | 118.555 | 119.57 | 118.04 | 119.43 | 119.43 | +1.54 (+1.31%) | 539 |
| 21 Jun 2024 | USD | 118.04 | 118.42 | 117.59 | 117.89 | 117.89 | -0.34 (-0.29%) | 131 |
| 20 Jun 2024 | USD | 117.69 | 118.23 | 116.79 | 118.23 | 118.23 | +0.72 (+0.61%) | 1,150 |
| 18 Jun 2024 | USD | 117.18 | 117.907 | 116.7605 | 117.5105 | 117.5105 | +1.756 (+1.52%) | 1,569 |
| 17 Jun 2024 | USD | 114.38 | 115.755 | 114.0076 | 115.755 | 115.755 | +1.355 (+1.18%) | 602 |
| 14 Jun 2024 | USD | 113.825 | 114.7095 | 113.5099 | 114.4 | 114.4 | -2.76 (-2.36%) | 355 |
| 13 Jun 2024 | USD | 117.3 | 117.3205 | 115.9519 | 117.16 | 117.16 | -2.02 (-1.69%) | 679 |
| 12 Jun 2024 | USD | 117.275 | 120.46 | 117.04 | 119.18 | 119.18 | +4.79 (+4.19%) | 410 |
| 11 Jun 2024 | USD | 114.25 | 114.59 | 113.92 | 114.39 | 114.39 | -1.24 (-1.07%) | 600 |
| 10 Jun 2024 | USD | 115.39 | 116 | 114.4595 | 115.63 | 115.63 | +0.04 (+0.03%) | 1,362 |
| 7 Jun 2024 | USD | 114.6005 | 116.04 | 114.6005 | 115.59 | 115.59 | -1.138 (-0.97%) | 1,545 |
| 6 Jun 2024 | USD | 116.565 | 116.83 | 115.7073 | 116.7277 | 116.7277 | +0.038 (+0.03%) | 817 |
| 5 Jun 2024 | USD | 116.66 | 117.33 | 115.5696 | 116.69 | 116.69 | +0.05 (+0.04%) | 274 |
| 4 Jun 2024 | USD | 116.335 | 117.5825 | 116.1 | 116.6405 | 116.6405 | +0.16 (+0.14%) | 429 |
| 3 Jun 2024 | USD | 118.49 | 118.55 | 115.8331 | 116.4805 | 116.4805 | +0.311 (+0.27%) | 556 |
| 31 May 2024 | USD | 115.825 | 116.6415 | 115.645 | 116.1695 | 116.1695 | +0.209 (+0.18%) | 583 |
| 30 May 2024 | USD | 114.79 | 116.33 | 114.75 | 115.9605 | 115.9605 | +0.895 (+0.78%) | 283 |
| 29 May 2024 | USD | 115.86 | 115.86 | 114.1 | 115.065 | 115.065 | -1.9 (-1.62%) | 314 |
| 28 May 2024 | USD | 118.3 | 118.3 | 116.905 | 116.965 | 116.965 | -0.755 (-0.64%) | 767 |
| 24 May 2024 | USD | 117.565 | 118.045 | 117 | 117.72 | 117.72 | +0.359 (+0.31%) | 142 |
| 23 May 2024 | USD | 118 | 118.35 | 117.07 | 117.3605 | 117.3605 | -0.4 (-0.34%) | 580 |
