| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 108 | 108.355 | 107.125 | 107.125 | 107.125 | +0.836 (+0.79%) | 607 |
| 3 Oct 2024 | USD | 106.74 | 106.92 | 105.905 | 106.2895 | 106.2895 | -1.25 (-1.16%) | 992 |
| 2 Oct 2024 | USD | 107.42 | 108 | 106.82 | 107.54 | 107.54 | +0.631 (+0.59%) | 345 |
| 1 Oct 2024 | USD | 108.77 | 108.77 | 106.7344 | 106.9093 | 106.9093 | -1.43 (-1.32%) | 838 |
| 30 Sep 2024 | USD | 109.52 | 109.52 | 108.155 | 108.3395 | 108.3395 | -1.44 (-1.31%) | 1,060 |
| 27 Sep 2024 | USD | 110.26 | 110.43 | 109.41 | 109.78 | 109.78 | +0.34 (+0.31%) | 282 |
| 26 Sep 2024 | USD | 109.21 | 109.515 | 108.5 | 109.44 | 109.44 | +1.66 (+1.54%) | 814 |
| 25 Sep 2024 | USD | 109.65 | 109.78 | 107.6 | 107.78 | 107.78 | -1.345 (-1.23%) | 519 |
| 24 Sep 2024 | USD | 108.49 | 109.2893 | 108.33 | 109.125 | 109.125 | +0.235 (+0.22%) | 431 |
| 23 Sep 2024 | USD | 108.37 | 109.25 | 108.29 | 108.89 | 108.89 | +0.67 (+0.62%) | 2,306 |
| 20 Sep 2024 | USD | 110.48 | 110.7 | 108.22 | 108.22 | 108.22 | -2.597 (-2.34%) | 293 |
| 19 Sep 2024 | USD | 109.975 | 110.8617 | 109.5 | 110.8169 | 110.8169 | +2.382 (+2.20%) | 767 |
| 18 Sep 2024 | USD | 108.15 | 109.49 | 107.9 | 108.435 | 108.435 | +0.502 (+0.46%) | 891 |
| 17 Sep 2024 | USD | 106.57 | 108.15 | 106.18 | 107.9334 | 107.9334 | +2.373 (+2.25%) | 940 |
| 16 Sep 2024 | USD | 105.035 | 105.77 | 104.4 | 105.56 | 105.56 | +0.91 (+0.87%) | 1,108 |
| 13 Sep 2024 | USD | 104.7 | 104.97 | 104.01 | 104.65 | 104.65 | -0.125 (-0.12%) | 434 |
| 12 Sep 2024 | USD | 104.24 | 104.86 | 102.84 | 104.775 | 104.775 | +1.775 (+1.72%) | 1,311 |
| 11 Sep 2024 | USD | 103.26 | 103.545 | 101.4095 | 103 | 103 | -0.34 (-0.33%) | 749 |
| 10 Sep 2024 | USD | 103.7974 | 103.83 | 102.06 | 103.34 | 103.34 | +0.08 (+0.08%) | 328 |
| 9 Sep 2024 | USD | 102.9 | 103.76 | 102.31 | 103.2603 | 103.2603 | +1.651 (+1.62%) | 1,228 |
| 6 Sep 2024 | USD | 104.15 | 105.36 | 101.595 | 101.6095 | 101.6095 | -2.53 (-2.43%) | 745 |
| 5 Sep 2024 | USD | 104.99 | 104.99 | 103.3595 | 104.14 | 104.14 | +0.235 (+0.23%) | 4,984 |
| 4 Sep 2024 | USD | 104.46 | 105.2 | 103.905 | 103.905 | 103.905 | -1.405 (-1.33%) | 673 |
| 3 Sep 2024 | USD | 105.99 | 108.85 | 104.32 | 105.31 | 105.31 | +0.648 (+0.62%) | 1,185 |
| 2 Sep 2024 | USD | 104.6617 | 104.6617 | 104.6617 | 104.6617 | 104.6617 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 105.28 | 106.04 | 104.4 | 104.6617 | 104.6617 | -4.355 (-3.99%) | 1,165 |
| 29 Aug 2024 | USD | 108.453 | 109.215 | 107.51 | 109.0169 | 109.0169 | +0.737 (+0.68%) | 809 |
| 28 Aug 2024 | USD | 107.75 | 108.41 | 107.31 | 108.28 | 108.28 | -0.2 (-0.18%) | 515 |
| 27 Aug 2024 | USD | 109.01 | 109.04 | 108 | 108.48 | 108.48 | -1.345 (-1.22%) | 1,115 |
| 23 Aug 2024 | USD | 109.9989 | 111.1211 | 109.61 | 109.825 | 109.825 | +0.895 (+0.82%) | 171 |
