| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 127.32 | 127.63 | 125.3082 | 125.38 | 125.38 | -0.41 (-0.33%) | 322 |
| 28 Jul 2023 | USD | 128.8315 | 132.8 | 125.79 | 125.79 | 125.79 | +7.47 (+6.31%) | 5,037 |
| 27 Jul 2023 | USD | 119.5 | 120.1985 | 118.26 | 118.32 | 118.32 | -0.22 (-0.19%) | 494 |
| 26 Jul 2023 | USD | 119.53 | 119.7621 | 118.54 | 118.54 | 118.54 | -0.75 (-0.63%) | 660 |
| 25 Jul 2023 | USD | 120.54 | 120.54 | 119.29 | 119.29 | 119.29 | -1.558 (-1.29%) | 1,430 |
| 24 Jul 2023 | USD | 120.785 | 121.1658 | 120.1 | 120.848 | 120.848 | +0.278 (+0.23%) | 645 |
| 21 Jul 2023 | USD | 121.15 | 121.15 | 119.79 | 120.5701 | 120.5701 | +0.66 (+0.55%) | 747 |
| 20 Jul 2023 | USD | 120.29 | 120.8 | 119.62 | 119.91 | 119.91 | -1.475 (-1.22%) | 1,323 |
| 19 Jul 2023 | USD | 120.425 | 121.905 | 120.085 | 121.385 | 121.385 | +2.558 (+2.15%) | 907 |
| 18 Jul 2023 | USD | 118.1 | 119.715 | 117 | 118.8272 | 118.8272 | +1.087 (+0.92%) | 404 |
| 17 Jul 2023 | USD | 116.315 | 117.8202 | 116.11 | 117.74 | 117.74 | +1.1 (+0.94%) | 1,193 |
| 14 Jul 2023 | USD | 119.09 | 119.09 | 116.565 | 116.64 | 116.64 | -1.61 (-1.36%) | 636 |
| 13 Jul 2023 | USD | 117.3789 | 118.945 | 117.0486 | 118.25 | 118.25 | +1.429 (+1.22%) | 13,052 |
| 12 Jul 2023 | USD | 117.45 | 117.9 | 116.8215 | 116.8215 | 116.8215 | +3.223 (+2.84%) | 293 |
| 11 Jul 2023 | USD | 113.19 | 114.26 | 113.13 | 113.5985 | 113.5985 | +0.923 (+0.82%) | 1,031 |
| 10 Jul 2023 | USD | 110.48 | 114.29 | 110.25 | 112.675 | 112.675 | +1.43 (+1.29%) | 2,247 |
| 7 Jul 2023 | USD | 109.89 | 111.34 | 109.705 | 111.245 | 111.245 | +2.36 (+2.17%) | 1,969 |
| 6 Jul 2023 | USD | 110.58 | 110.58 | 107.8 | 108.885 | 108.885 | -3.615 (-3.21%) | 942 |
| 5 Jul 2023 | USD | 112.61 | 112.98 | 111.5945 | 112.5 | 112.5 | -0.8 (-0.71%) | 930 |
| 4 Jul 2023 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 111.645 | 113.84 | 111.645 | 113.3 | 113.3 | +1.125 (+1.00%) | 871 |
| 30 Jun 2023 | USD | 112.158 | 112.615 | 111.6332 | 112.175 | 112.175 | +0.995 (+0.89%) | 1,087 |
| 29 Jun 2023 | USD | 110.6 | 111.34 | 110.2246 | 111.18 | 111.18 | +0.675 (+0.61%) | 810 |
| 28 Jun 2023 | USD | 109.65 | 110.6557 | 109.48 | 110.505 | 110.505 | +1.015 (+0.93%) | 649 |
| 27 Jun 2023 | USD | 107.64 | 109.49 | 107.55 | 109.49 | 109.49 | +1.79 (+1.66%) | 925 |
| 26 Jun 2023 | USD | 106.57 | 107.72 | 106.57 | 107.7 | 107.7 | +1.484 (+1.40%) | 473 |
| 23 Jun 2023 | USD | 105.315 | 106.265 | 105.315 | 106.2165 | 106.2165 | -1.079 (-1.01%) | 1,000 |
| 22 Jun 2023 | USD | 110.24 | 110.24 | 106.505 | 107.2951 | 107.2951 | -3.486 (-3.15%) | 41,325 |
| 21 Jun 2023 | USD | 111.735 | 112.1885 | 110.5842 | 110.781 | 110.781 | -1.774 (-1.58%) | 625 |
| 20 Jun 2023 | USD | 112.9 | 113.425 | 111.945 | 112.555 | 112.555 | -2.895 (-2.51%) | 1,523 |
