| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +1.25 (+1.09%) | 21 |
| 16 Jun 2023 | USD | 114.69 | 115.9183 | 114.071 | 114.2 | 114.2 | +1.13 (+1.00%) | 75,371 |
| 15 Jun 2023 | USD | 110.57 | 113.07 | 110.57 | 113.07 | 113.07 | +3.26 (+2.97%) | 639 |
| 14 Jun 2023 | USD | 111.04 | 112.77 | 109.81 | 109.81 | 109.81 | -2.74 (-2.43%) | 414 |
| 13 Jun 2023 | USD | 111.28 | 112.7967 | 110.8 | 112.55 | 112.55 | +1.95 (+1.76%) | 607 |
| 12 Jun 2023 | USD | 114 | 114 | 110.148 | 110.6 | 110.6 | -3.275 (-2.88%) | 657 |
| 9 Jun 2023 | USD | 113.5697 | 114.16 | 113.32 | 113.8754 | 113.8754 | +0.105 (+0.09%) | 252 |
| 8 Jun 2023 | USD | 112.41 | 113.88 | 111.682 | 113.77 | 113.77 | +0.75 (+0.66%) | 375 |
| 7 Jun 2023 | USD | 112.51 | 113.9825 | 112.0816 | 113.02 | 113.02 | +1.955 (+1.76%) | 356 |
| 6 Jun 2023 | USD | 110.15 | 112.4725 | 110.15 | 111.0651 | 111.0651 | +0.365 (+0.33%) | 386 |
| 5 Jun 2023 | USD | 110.385 | 111.295 | 109.1 | 110.7 | 110.7 | -0.739 (-0.66%) | 6,925 |
| 2 Jun 2023 | USD | 109.38 | 111.4393 | 108.91 | 111.4393 | 111.4393 | +2.739 (+2.52%) | 475 |
| 1 Jun 2023 | USD | 107.25 | 108.7 | 105.69 | 108.7 | 108.7 | +1.087 (+1.01%) | 892 |
| 31 May 2023 | USD | 108.65 | 108.8237 | 106.37 | 107.6128 | 107.6128 | -0.262 (-0.24%) | 795 |
| 30 May 2023 | USD | 107.01 | 108.21 | 106.93 | 107.875 | 107.875 | +1.829 (+1.72%) | 856 |
| 26 May 2023 | USD | 104.86 | 106.415 | 104.5686 | 106.0462 | 106.0462 | +2.046 (+1.97%) | 692 |
| 25 May 2023 | USD | 104.075 | 104.865 | 103.97 | 104 | 104 | +0.756 (+0.73%) | 2,007 |
| 24 May 2023 | USD | 105.42 | 106.02 | 103.1049 | 103.2443 | 103.2443 | -3.736 (-3.49%) | 2,520 |
| 23 May 2023 | USD | 106.17 | 108.2084 | 106.17 | 106.98 | 106.98 | +0.145 (+0.14%) | 269 |
| 22 May 2023 | USD | 106.73 | 107 | 105.925 | 106.835 | 106.835 | +0.825 (+0.78%) | 161 |
| 19 May 2023 | USD | 107.49 | 107.63 | 106.01 | 106.01 | 106.01 | -0.18 (-0.17%) | 467 |
| 18 May 2023 | USD | 105.43 | 106.6049 | 105.03 | 106.19 | 106.19 | +0.83 (+0.79%) | 273 |
| 17 May 2023 | USD | 105.13 | 105.36 | 104.12 | 105.36 | 105.36 | +0.95 (+0.91%) | 57 |
| 16 May 2023 | USD | 105.42 | 105.76 | 104.375 | 104.41 | 104.41 | -1.738 (-1.64%) | 991 |
| 15 May 2023 | USD | 105.98 | 106.9193 | 105.38 | 106.1478 | 106.1478 | +1.593 (+1.52%) | 352 |
| 12 May 2023 | USD | 106.64 | 106.6957 | 104.555 | 104.555 | 104.555 | -0.593 (-0.56%) | 10,450 |
| 11 May 2023 | USD | 106.08 | 106.08 | 104.9426 | 105.1484 | 105.1484 | +0.175 (+0.17%) | 5,104 |
| 10 May 2023 | USD | 107.77 | 107.77 | 104.959 | 104.973 | 104.973 | -0.207 (-0.20%) | 654 |
| 9 May 2023 | USD | 105.245 | 106.135 | 104.6532 | 105.18 | 105.18 | -1.474 (-1.38%) | 516 |
| 5 May 2023 | USD | 107.65 | 107.65 | 105.845 | 106.6535 | 106.6535 | +1.478 (+1.41%) | 348 |
