| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 105.91 | 105.91 | 103.52 | 105.175 | 105.175 | -2.09 (-1.95%) | 392 |
| 3 May 2023 | USD | 106.36 | 107.57 | 106.235 | 107.265 | 107.265 | +1.76 (+1.67%) | 813 |
| 2 May 2023 | USD | 111.32 | 111.32 | 104.675 | 105.505 | 105.505 | -6.686 (-5.96%) | 2,176 |
| 28 Apr 2023 | USD | 110.98 | 112.6813 | 110.82 | 112.191 | 112.191 | +1.856 (+1.68%) | 829 |
| 27 Apr 2023 | USD | 109.31 | 110.335 | 109.31 | 110.335 | 110.335 | +0.965 (+0.88%) | 130 |
| 26 Apr 2023 | USD | 108.99 | 110.8 | 108.99 | 109.37 | 109.37 | -1.08 (-0.98%) | 672 |
| 25 Apr 2023 | USD | 112.32 | 112.32 | 110.42 | 110.45 | 110.45 | -1.73 (-1.54%) | 675 |
| 24 Apr 2023 | USD | 112.45 | 112.45 | 111.42 | 112.18 | 112.18 | +0.57 (+0.51%) | 237 |
| 21 Apr 2023 | USD | 111.755 | 111.755 | 110.5071 | 111.61 | 111.61 | -0.838 (-0.75%) | 1,339 |
| 20 Apr 2023 | USD | 111.53 | 112.479 | 111.4381 | 112.4479 | 112.4479 | -0.477 (-0.42%) | 257 |
| 19 Apr 2023 | USD | 113 | 113 | 112.509 | 112.925 | 112.925 | -0.224 (-0.20%) | 503 |
| 18 Apr 2023 | USD | 113.835 | 114.14 | 112.119 | 113.1493 | 113.1493 | +0.384 (+0.34%) | 2,687 |
| 17 Apr 2023 | USD | 113.0959 | 113.9776 | 112.6913 | 112.7655 | 112.7655 | +0.266 (+0.24%) | 873 |
| 14 Apr 2023 | USD | 113.4731 | 114.42 | 112.5 | 112.5 | 112.5 | -0.022 (-0.02%) | 428 |
| 13 Apr 2023 | USD | 110.88 | 112.5218 | 109.93 | 112.5218 | 112.5218 | +0.422 (+0.38%) | 535 |
| 12 Apr 2023 | USD | 114.98 | 115.0051 | 111.6971 | 112.1 | 112.1 | -0.868 (-0.77%) | 1,204 |
| 11 Apr 2023 | USD | 111.76 | 112.975 | 111.5763 | 112.968 | 112.968 | +3.063 (+2.79%) | 444 |
| 6 Apr 2023 | USD | 109.55 | 109.905 | 108.89 | 109.905 | 109.905 | +0.815 (+0.75%) | 134 |
| 5 Apr 2023 | USD | 110.65 | 110.65 | 108.97 | 109.09 | 109.09 | -2.31 (-2.07%) | 39 |
| 4 Apr 2023 | USD | 112.35 | 113.235 | 110.93 | 111.4 | 111.4 | -0.455 (-0.41%) | 2,522 |
| 3 Apr 2023 | USD | 112.02 | 112.72 | 111.675 | 111.855 | 111.855 | -0.182 (-0.16%) | 417 |
| 31 Mar 2023 | USD | 111.35 | 112.9599 | 111.35 | 112.037 | 112.037 | +1.675 (+1.52%) | 610 |
| 30 Mar 2023 | USD | 112.36 | 112.36 | 110.3604 | 110.3615 | 110.3615 | +0.708 (+0.65%) | 2,030 |
| 29 Mar 2023 | USD | 110.2669 | 110.52 | 109.6535 | 109.6535 | 109.6535 | +1.774 (+1.64%) | 460 |
| 28 Mar 2023 | USD | 108.54 | 108.76 | 107.7984 | 107.88 | 107.88 | -0.98 (-0.90%) | 352 |
| 27 Mar 2023 | USD | 110.83 | 110.83 | 108.4668 | 108.86 | 108.86 | -0.395 (-0.36%) | 82 |
| 24 Mar 2023 | USD | 107.75 | 109.255 | 107.073 | 109.255 | 109.255 | +1.1 (+1.02%) | 1,492 |
| 23 Mar 2023 | USD | 108.13 | 111.3616 | 108.13 | 108.155 | 108.155 | -1.785 (-1.62%) | 103,628 |
| 22 Mar 2023 | USD | 110.6 | 111.1 | 109.6695 | 109.94 | 109.94 | -0.245 (-0.22%) | 3,407 |
| 21 Mar 2023 | USD | 109.74 | 110.3067 | 108.755 | 110.185 | 110.185 | +3.685 (+3.46%) | 2,614 |
