| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 108.21 | 108.596 | 106.5 | 106.5 | 106.5 | -1.642 (-1.52%) | 46 |
| 17 Mar 2023 | USD | 108.6 | 108.6 | 106.6793 | 108.1422 | 108.1422 | +0.143 (+0.13%) | 8,168 |
| 16 Mar 2023 | USD | 105.87 | 109.1604 | 105.87 | 107.9994 | 107.9994 | +1.774 (+1.67%) | 105,473 |
| 15 Mar 2023 | USD | 103.475 | 108.18 | 103.475 | 106.225 | 106.225 | +1.355 (+1.29%) | 1,574 |
| 14 Mar 2023 | USD | 109.07 | 109.07 | 104.87 | 104.87 | 104.87 | -3.3 (-3.05%) | 104 |
| 13 Mar 2023 | USD | 104.55 | 108.66 | 102.71 | 108.17 | 108.17 | +2.575 (+2.44%) | 785 |
| 10 Mar 2023 | USD | 110.23 | 110.23 | 104.881 | 105.595 | 105.595 | -6.245 (-5.58%) | 1,928 |
| 9 Mar 2023 | USD | 112.85 | 115.3341 | 111.84 | 111.84 | 111.84 | +0.013 (+0.01%) | 450 |
| 8 Mar 2023 | USD | 111.64 | 112.7627 | 111.64 | 111.8265 | 111.8265 | -0.704 (-0.63%) | 507 |
| 7 Mar 2023 | USD | 114.64 | 114.74 | 112.5 | 112.53 | 112.53 | -1.291 (-1.13%) | 509 |
| 6 Mar 2023 | USD | 114.24 | 115.1 | 113.24 | 113.8214 | 113.8214 | +0.511 (+0.45%) | 850 |
| 3 Mar 2023 | USD | 112.29 | 113.5165 | 111.7 | 113.31 | 113.31 | +2.408 (+2.17%) | 647 |
| 2 Mar 2023 | USD | 109.616 | 110.902 | 109.125 | 110.902 | 110.902 | -0.351 (-0.32%) | 730 |
| 1 Mar 2023 | USD | 111.67 | 111.89 | 110 | 111.2528 | 111.2528 | -1.567 (-1.39%) | 1,285 |
| 28 Feb 2023 | USD | 111.78 | 112.82 | 111.4689 | 112.82 | 112.82 | +1.903 (+1.72%) | 2,308 |
| 27 Feb 2023 | USD | 112.2889 | 112.927 | 110.9171 | 110.9171 | 110.9171 | +1.417 (+1.29%) | 451 |
| 24 Feb 2023 | USD | 110.48 | 110.69 | 109.06 | 109.5 | 109.5 | -2.47 (-2.21%) | 1,157 |
| 23 Feb 2023 | USD | 113.7453 | 113.9407 | 111.97 | 111.97 | 111.97 | -0.74 (-0.66%) | 329 |
| 22 Feb 2023 | USD | 113.7869 | 114.4327 | 112.37 | 112.71 | 112.71 | -0.33 (-0.29%) | 609 |
| 21 Feb 2023 | USD | 116.9 | 116.99 | 112.9642 | 113.04 | 113.04 | -4.7 (-3.99%) | 1,072 |
| 17 Feb 2023 | USD | 118.6981 | 118.7351 | 117.2756 | 117.74 | 117.74 | -2.16 (-1.80%) | 512 |
| 16 Feb 2023 | USD | 120.1589 | 120.16 | 118.9175 | 119.9 | 119.9 | -1.821 (-1.50%) | 365 |
| 15 Feb 2023 | USD | 120.18 | 121.9365 | 120.18 | 121.721 | 121.721 | +3.461 (+2.93%) | 345 |
| 14 Feb 2023 | USD | 120.73 | 122.0261 | 118.26 | 118.26 | 118.26 | -2.495 (-2.07%) | 526 |
| 13 Feb 2023 | USD | 118.28 | 121.005 | 118.28 | 120.755 | 120.755 | +3.905 (+3.34%) | 423 |
| 10 Feb 2023 | USD | 115.92 | 116.85 | 114.62 | 116.85 | 116.85 | -1 (-0.85%) | 134 |
| 9 Feb 2023 | USD | 121.26 | 121.26 | 117.685 | 117.85 | 117.85 | -3.61 (-2.97%) | 804 |
| 8 Feb 2023 | USD | 122.715 | 123.6656 | 121.42 | 121.46 | 121.46 | -2.36 (-1.91%) | 639 |
| 7 Feb 2023 | USD | 122.115 | 123.82 | 121.9775 | 123.82 | 123.82 | +1.289 (+1.05%) | 232 |
| 6 Feb 2023 | USD | 123.68 | 123.725 | 122.22 | 122.531 | 122.531 | -3.379 (-2.68%) | 577 |
