| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 124.93 | 127.4008 | 124.75 | 125.91 | 125.91 | -6.485 (-4.90%) | 938 |
| 2 Feb 2023 | USD | 122.425 | 132.395 | 122.425 | 132.395 | 132.395 | +14.9 (+12.68%) | 769 |
| 1 Feb 2023 | USD | 115.445 | 117.495 | 115.445 | 117.495 | 117.495 | +2.285 (+1.98%) | 1,545 |
| 31 Jan 2023 | USD | 113.46 | 115.37 | 112.915 | 115.21 | 115.21 | +0.945 (+0.83%) | 373 |
| 30 Jan 2023 | USD | 114.885 | 115 | 113.2 | 114.265 | 114.265 | -1.535 (-1.33%) | 365 |
| 27 Jan 2023 | USD | 113.75 | 115.8 | 112 | 115.8 | 115.8 | +1.985 (+1.74%) | 629 |
| 26 Jan 2023 | USD | 113.32 | 114.31 | 111.98 | 113.815 | 113.815 | -1.965 (-1.70%) | 715 |
| 25 Jan 2023 | USD | 115.68 | 115.78 | 112.7144 | 115.78 | 115.78 | -2.195 (-1.86%) | 902 |
| 24 Jan 2023 | USD | 118.64 | 118.64 | 117.64 | 117.975 | 117.975 | -0.945 (-0.79%) | 666 |
| 23 Jan 2023 | USD | 118.49 | 119.02 | 117.685 | 118.92 | 118.92 | +2.065 (+1.77%) | 5,624 |
| 20 Jan 2023 | USD | 115.105 | 116.855 | 114.5 | 116.855 | 116.855 | +2.724 (+2.39%) | 409 |
| 19 Jan 2023 | USD | 115.73 | 115.73 | 113.349 | 114.1306 | 114.1306 | -3.719 (-3.16%) | 101 |
| 18 Jan 2023 | USD | 119.5 | 120.235 | 117.85 | 117.85 | 117.85 | -0.85 (-0.72%) | 35 |
| 17 Jan 2023 | USD | 117.6 | 118.74 | 116.75 | 118.7 | 118.7 | +0.325 (+0.27%) | 4,399 |
| 13 Jan 2023 | USD | 117.85 | 118.5532 | 117.131 | 118.375 | 118.375 | -0.695 (-0.58%) | 5,952 |
| 12 Jan 2023 | USD | 120.03 | 120.03 | 117.6048 | 119.07 | 119.07 | -0.79 (-0.66%) | 472 |
| 11 Jan 2023 | USD | 118.4545 | 119.86 | 118.4545 | 119.86 | 119.86 | +3.405 (+2.92%) | 265 |
| 10 Jan 2023 | USD | 115 | 116.519 | 114.4194 | 116.455 | 116.455 | +0.42 (+0.36%) | 492 |
| 9 Jan 2023 | USD | 113.2489 | 116.5789 | 112.37 | 116.035 | 116.035 | +3.73 (+3.32%) | 404 |
| 6 Jan 2023 | USD | 109.51 | 112.525 | 108.77 | 112.305 | 112.305 | +3.986 (+3.68%) | 228 |
| 5 Jan 2023 | USD | 109.995 | 110.26 | 108.03 | 108.319 | 108.319 | -4.071 (-3.62%) | 164 |
| 4 Jan 2023 | USD | 111 | 112.52 | 110.24 | 112.39 | 112.39 | +3.381 (+3.10%) | 54 |
| 3 Jan 2023 | USD | 110.614 | 111.92 | 108.9952 | 109.009 | 109.009 | +1.154 (+1.07%) | 109 |
| 30 Dec 2022 | USD | 109.28 | 110.19 | 107.855 | 107.855 | 107.855 | -3.235 (-2.91%) | 649 |
| 29 Dec 2022 | USD | 109.99 | 111.09 | 109.99 | 111.09 | 111.09 | +2.195 (+2.02%) | 202 |
| 28 Dec 2022 | USD | 110.7149 | 111.14 | 108.63 | 108.895 | 108.895 | -1.844 (-1.67%) | 85 |
| 23 Dec 2022 | USD | 109.5953 | 110.739 | 109.5953 | 110.739 | 110.739 | +2.929 (+2.72%) | 113 |
| 22 Dec 2022 | USD | 111.91 | 111.91 | 107.81 | 107.81 | 107.81 | -4.82 (-4.28%) | 114 |
| 21 Dec 2022 | USD | 111.45 | 112.68 | 111.3517 | 112.63 | 112.63 | +2.903 (+2.65%) | 172 |
| 20 Dec 2022 | USD | 108.195 | 109.7266 | 108.195 | 109.7266 | 109.7266 | +0.687 (+0.63%) | 141 |
