| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 110.52 | 110.52 | 108.935 | 109.04 | 109.04 | -0.96 (-0.87%) | 420 |
| 16 Dec 2022 | USD | 110.9229 | 111.955 | 109.05 | 110 | 110 | -1.31 (-1.18%) | 670 |
| 15 Dec 2022 | USD | 114.42 | 114.6142 | 111 | 111.31 | 111.31 | -7.855 (-6.59%) | 1,738 |
| 14 Dec 2022 | USD | 122.2 | 123.575 | 119.165 | 119.165 | 119.165 | -3.645 (-2.97%) | 127 |
| 13 Dec 2022 | USD | 127.24 | 127.91 | 122.81 | 122.81 | 122.81 | +2.72 (+2.26%) | 761 |
| 12 Dec 2022 | USD | 118.84 | 120.89 | 118.84 | 120.09 | 120.09 | -0.62 (-0.51%) | 341 |
| 9 Dec 2022 | USD | 121.6072 | 121.6072 | 120.71 | 120.71 | 120.71 | -1.03 (-0.85%) | 174 |
| 8 Dec 2022 | USD | 121.25 | 122.58 | 121.1035 | 121.74 | 121.74 | +0.699 (+0.58%) | 2,475 |
| 7 Dec 2022 | USD | 122.18 | 122.33 | 121.0406 | 121.0406 | 121.0406 | -0.429 (-0.35%) | 288 |
| 6 Dec 2022 | USD | 122.031 | 122.031 | 120.95 | 121.47 | 121.47 | -1.825 (-1.48%) | 702 |
| 5 Dec 2022 | USD | 125.765 | 125.765 | 122.76 | 123.295 | 123.295 | -1.915 (-1.53%) | 51 |
| 2 Dec 2022 | USD | 124.845 | 125.6 | 123.15 | 125.21 | 125.21 | -1.76 (-1.39%) | 176 |
| 1 Dec 2022 | USD | 126.19 | 127.07 | 124.17 | 126.97 | 126.97 | +4.61 (+3.77%) | 414 |
| 30 Nov 2022 | USD | 121.08 | 122.36 | 118.9665 | 122.36 | 122.36 | +1.47 (+1.22%) | 331 |
| 29 Nov 2022 | USD | 121.49 | 122.16 | 120.87 | 120.89 | 120.89 | -1.065 (-0.87%) | 120 |
| 28 Nov 2022 | USD | 123.81 | 124.62 | 121.955 | 121.955 | 121.955 | -3.255 (-2.60%) | 249 |
| 25 Nov 2022 | USD | 123.86 | 125.26 | 122.9 | 125.21 | 125.21 | +1.13 (+0.91%) | 84 |
| 23 Nov 2022 | USD | 125.05 | 125.05 | 123.995 | 124.08 | 124.08 | +3.08 (+2.55%) | 30 |
| 22 Nov 2022 | USD | 121.26 | 123.42 | 121 | 121 | 121 | -0.205 (-0.17%) | 4,794 |
| 21 Nov 2022 | USD | 120.9 | 121.205 | 120.62 | 121.205 | 121.205 | -0.95 (-0.78%) | 112 |
| 18 Nov 2022 | USD | 123.595 | 123.829 | 122.155 | 122.155 | 122.155 | +1.595 (+1.32%) | 424 |
| 17 Nov 2022 | USD | 121.09 | 121.09 | 119.94 | 120.56 | 120.56 | -2.76 (-2.24%) | 341 |
| 16 Nov 2022 | USD | 124.51 | 124.51 | 122.875 | 123.32 | 123.32 | -3.27 (-2.58%) | 275 |
| 15 Nov 2022 | USD | 129.165 | 130.305 | 125.7965 | 126.59 | 126.59 | -2.58 (-2.00%) | 278 |
| 14 Nov 2022 | USD | 131.322 | 131.322 | 127.76 | 129.17 | 129.17 | -2.83 (-2.14%) | 106 |
| 11 Nov 2022 | USD | 125.87 | 132 | 125.84 | 132 | 132 | +9.947 (+8.15%) | 96 |
| 10 Nov 2022 | USD | 114.078 | 123.55 | 113.45 | 122.0535 | 122.0535 | +15.508 (+14.56%) | 824 |
| 9 Nov 2022 | USD | 107.78 | 107.78 | 105.73 | 106.545 | 106.545 | -1.985 (-1.83%) | 66 |
| 8 Nov 2022 | USD | 105.54 | 109.9428 | 104.9012 | 108.53 | 108.53 | +5.614 (+5.45%) | 466 |
| 7 Nov 2022 | USD | 104.33 | 104.39 | 101.9265 | 102.9165 | 102.9165 | +1.986 (+1.97%) | 294 |
