| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 102.945 | 104.07 | 100.93 | 100.93 | 100.93 | -1.63 (-1.59%) | 41 |
| 3 Nov 2022 | USD | 104.66 | 104.66 | 101.54 | 102.56 | 102.56 | -6 (-5.53%) | 4,824 |
| 2 Nov 2022 | USD | 106.3789 | 108.99 | 105.24 | 108.56 | 108.56 | +1.542 (+1.44%) | 310 |
| 1 Nov 2022 | USD | 106.16 | 108.45 | 105.69 | 107.0185 | 107.0185 | -0.091 (-0.09%) | 154 |
| 31 Oct 2022 | USD | 107.79 | 107.79 | 106.9966 | 107.11 | 107.11 | -0.15 (-0.14%) | 246 |
| 28 Oct 2022 | USD | 105.93 | 107.67 | 105.21 | 107.26 | 107.26 | +0.27 (+0.25%) | 266 |
| 27 Oct 2022 | USD | 111 | 111 | 106.99 | 106.99 | 106.99 | -2.465 (-2.25%) | 315 |
| 26 Oct 2022 | USD | 108.41 | 110.84 | 108.41 | 109.455 | 109.455 | +1.445 (+1.34%) | 429 |
| 25 Oct 2022 | USD | 104.6489 | 108.01 | 104.6489 | 108.01 | 108.01 | +3.544 (+3.39%) | 26 |
| 24 Oct 2022 | USD | 104.0606 | 104.48 | 102.965 | 104.466 | 104.466 | +2.036 (+1.99%) | 346 |
| 21 Oct 2022 | USD | 99.93 | 102.43 | 99.43 | 102.43 | 102.43 | +2.83 (+2.84%) | 162 |
| 20 Oct 2022 | USD | 101.33 | 102.52 | 99.595 | 99.6 | 99.6 | -1.162 (-1.15%) | 315 |
| 19 Oct 2022 | USD | 102.69 | 103.35 | 100.762 | 100.762 | 100.762 | -3.948 (-3.77%) | 131 |
| 18 Oct 2022 | USD | 105.975 | 106.1456 | 103.89 | 104.71 | 104.71 | +2.68 (+2.63%) | 534 |
| 17 Oct 2022 | USD | 101.06 | 102.32 | 100.91 | 102.03 | 102.03 | +2.5 (+2.51%) | 713 |
| 14 Oct 2022 | USD | 102.83 | 104.9846 | 99.53 | 99.53 | 99.53 | -2.48 (-2.43%) | 696 |
| 13 Oct 2022 | USD | 95.21 | 102.23 | 93.625 | 102.01 | 102.01 | +3.47 (+3.52%) | 1,190 |
| 12 Oct 2022 | USD | 102.31 | 103.38 | 97.735 | 98.54 | 98.54 | -6.65 (-6.32%) | 7,164 |
| 11 Oct 2022 | USD | 104.64 | 105.22 | 102.85 | 105.19 | 105.19 | -0.42 (-0.40%) | 479 |
| 10 Oct 2022 | USD | 107.35 | 107.37 | 104.99 | 105.61 | 105.61 | -0.52 (-0.49%) | 52 |
| 7 Oct 2022 | USD | 109.42 | 110.92 | 106.09 | 106.13 | 106.13 | -5.32 (-4.77%) | 5,603 |
| 6 Oct 2022 | USD | 111.245 | 112.3031 | 111.205 | 111.45 | 111.45 | -0.135 (-0.12%) | 128 |
| 5 Oct 2022 | USD | 111.24 | 111.705 | 110.5749 | 111.585 | 111.585 | -0.415 (-0.37%) | 434 |
| 4 Oct 2022 | USD | 111.138 | 112.9551 | 110.86 | 112 | 112 | +2.93 (+2.69%) | 1,096 |
| 3 Oct 2022 | USD | 106.37 | 109.19 | 105.2096 | 109.07 | 109.07 | +2.37 (+2.22%) | 874 |
| 30 Sep 2022 | USD | 107.54 | 107.54 | 105.945 | 106.7 | 106.7 | -0.5 (-0.47%) | 121 |
| 29 Sep 2022 | USD | 107.21 | 108.795 | 107.0458 | 107.2 | 107.2 | -2.36 (-2.15%) | 279 |
| 28 Sep 2022 | USD | 107.64 | 109.56 | 107.42 | 109.56 | 109.56 | +3.09 (+2.90%) | 498 |
| 27 Sep 2022 | USD | 107.48 | 109.52 | 106.21 | 106.47 | 106.47 | -1.24 (-1.15%) | 8,420 |
| 26 Sep 2022 | USD | 106.99 | 108.4 | 106.99 | 107.71 | 107.71 | +1.941 (+1.84%) | 133 |
