| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 106.28 | 106.95 | 105.21 | 105.7688 | 105.7688 | -2.117 (-1.96%) | 861 |
| 22 Sep 2022 | USD | 110.05 | 110.08 | 107.5022 | 107.886 | 107.886 | -4.634 (-4.12%) | 8,662 |
| 21 Sep 2022 | USD | 111.79 | 114.2 | 111.79 | 112.52 | 112.52 | +0.03 (+0.03%) | 4,846 |
| 20 Sep 2022 | USD | 112.8 | 112.8 | 112.0279 | 112.49 | 112.49 | -0.369 (-0.33%) | 492 |
| 19 Sep 2022 | USD | 109.02 | 112.9693 | 109.02 | 112.8588 | 112.8588 | +3.819 (+3.50%) | 107 |
| 16 Sep 2022 | USD | 111.05 | 111.05 | 108.49 | 109.04 | 109.04 | -3.96 (-3.50%) | 41 |
| 15 Sep 2022 | USD | 116.285 | 116.29 | 112.897 | 113 | 113 | -1.4 (-1.22%) | 248 |
| 14 Sep 2022 | USD | 115.805 | 116.1077 | 114.3242 | 114.4 | 114.4 | -2.565 (-2.19%) | 393 |
| 13 Sep 2022 | USD | 120.67 | 120.8 | 116.7 | 116.965 | 116.965 | -7.605 (-6.11%) | 667 |
| 12 Sep 2022 | USD | 124.99 | 124.99 | 124.35 | 124.57 | 124.57 | +0.515 (+0.42%) | 236 |
| 9 Sep 2022 | USD | 123.031 | 124.07 | 122.6 | 124.055 | 124.055 | +4.08 (+3.40%) | 60 |
| 8 Sep 2022 | USD | 120.28 | 120.9981 | 119.07 | 119.975 | 119.975 | -1.41 (-1.16%) | 109 |
| 7 Sep 2022 | USD | 119.26 | 121.385 | 119.26 | 121.385 | 121.385 | +1.965 (+1.65%) | 14 |
| 6 Sep 2022 | USD | 119.12 | 119.94 | 117.85 | 119.42 | 119.42 | -1.34 (-1.11%) | 50 |
| 2 Sep 2022 | USD | 120.6 | 121.475 | 119.74 | 120.76 | 120.76 | +2.761 (+2.34%) | 24 |
| 1 Sep 2022 | USD | 117.9212 | 118.58 | 116.41 | 117.9985 | 117.9985 | -1.999 (-1.67%) | 162 |
| 31 Aug 2022 | USD | 121.2883 | 121.2883 | 119.9979 | 119.9979 | 119.9979 | +0.898 (+0.75%) | 32 |
| 30 Aug 2022 | USD | 120.36 | 120.36 | 118.71 | 119.1 | 119.1 | -0.585 (-0.49%) | 283 |
| 26 Aug 2022 | USD | 126.8348 | 126.87 | 119.685 | 119.685 | 119.685 | -6.815 (-5.39%) | 42 |
| 25 Aug 2022 | USD | 125.42 | 126.67 | 125.14 | 126.5 | 126.5 | +0.71 (+0.56%) | 51 |
| 24 Aug 2022 | USD | 125.56 | 126.2 | 125.56 | 125.79 | 125.79 | +1.65 (+1.33%) | 11 |
| 23 Aug 2022 | USD | 124.435 | 125.53 | 124.14 | 124.14 | 124.14 | +0.79 (+0.64%) | 53 |
| 22 Aug 2022 | USD | 124.5007 | 124.85 | 122.54 | 123.35 | 123.35 | -3.29 (-2.60%) | 256 |
| 19 Aug 2022 | USD | 130.29 | 130.3 | 126.465 | 126.64 | 126.64 | -3.415 (-2.63%) | 84 |
| 18 Aug 2022 | USD | 131.13 | 131.13 | 130 | 130.055 | 130.055 | -0.35 (-0.27%) | 140 |
| 17 Aug 2022 | USD | 130.44 | 130.44 | 128.96 | 130.405 | 130.405 | -2.884 (-2.16%) | 141 |
| 16 Aug 2022 | USD | 131.39 | 133.2888 | 131.08 | 133.2888 | 133.2888 | +1.289 (+0.98%) | 184 |
| 15 Aug 2022 | USD | 131.56 | 132.11 | 131.56 | 132 | 132 | +0.662 (+0.50%) | 178 |
| 12 Aug 2022 | USD | 130 | 131.645 | 130 | 131.3379 | 131.3379 | +1.859 (+1.44%) | 18 |
| 11 Aug 2022 | USD | 130.72 | 132.325 | 129.4788 | 129.4788 | 129.4788 | -0.701 (-0.54%) | 62 |
