| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 127.98 | 130.18 | 127.63 | 130.18 | 130.18 | +5.86 (+4.71%) | 206 |
| 9 Aug 2022 | USD | 126.57 | 126.57 | 124.0478 | 124.32 | 124.32 | -3.635 (-2.84%) | 7 |
| 8 Aug 2022 | USD | 126.81 | 128.21 | 126.35 | 127.955 | 127.955 | +3.155 (+2.53%) | 127 |
| 5 Aug 2022 | USD | 123.42 | 125.74 | 123.42 | 124.8 | 124.8 | -1.18 (-0.94%) | 168 |
| 4 Aug 2022 | USD | 126.65 | 127.44 | 125.615 | 125.98 | 125.98 | +0.115 (+0.09%) | 77 |
| 3 Aug 2022 | USD | 123.26 | 126.16 | 123.26 | 125.865 | 125.865 | +1.958 (+1.58%) | 124 |
| 2 Aug 2022 | USD | 122.23 | 124.45 | 121.87 | 123.9065 | 123.9065 | +1.482 (+1.21%) | 95 |
| 1 Aug 2022 | USD | 122.375 | 123.33 | 121.13 | 122.425 | 122.425 | -1.332 (-1.08%) | 113 |
| 29 Jul 2022 | USD | 120.85 | 123.757 | 120.5588 | 123.757 | 123.757 | +3.757 (+3.13%) | 147 |
| 28 Jul 2022 | USD | 119.75 | 121.73 | 118.41 | 120 | 120 | +1.672 (+1.41%) | 96 |
| 27 Jul 2022 | USD | 117.94 | 118.7965 | 117.922 | 118.3279 | 118.3279 | +0.718 (+0.61%) | 3,985 |
| 26 Jul 2022 | USD | 119.03 | 119.03 | 117.3 | 117.61 | 117.61 | -2.639 (-2.19%) | 14 |
| 25 Jul 2022 | USD | 122.05 | 122.05 | 120.2488 | 120.2488 | 120.2488 | -0.591 (-0.49%) | 67 |
| 22 Jul 2022 | USD | 123.06 | 123.26 | 120.61 | 120.84 | 120.84 | -1.09 (-0.89%) | 407 |
| 21 Jul 2022 | USD | 121.05 | 121.93 | 120.24 | 121.93 | 121.93 | +1.435 (+1.19%) | 10 |
| 20 Jul 2022 | USD | 118.53 | 121.25 | 118.53 | 120.495 | 120.495 | +1.825 (+1.54%) | 19 |
| 19 Jul 2022 | USD | 115.8 | 118.9 | 115.8 | 118.67 | 118.67 | +3.478 (+3.02%) | 9 |
| 18 Jul 2022 | USD | 116.44 | 117.165 | 115.192 | 115.192 | 115.192 | +0.622 (+0.54%) | 112 |
| 15 Jul 2022 | USD | 113.54 | 114.69 | 113.1889 | 114.57 | 114.57 | +4.71 (+4.29%) | 525 |
| 14 Jul 2022 | USD | 110.13 | 110.295 | 108.8 | 109.86 | 109.86 | -1.129 (-1.02%) | 223 |
| 13 Jul 2022 | USD | 111.305 | 111.47 | 109.17 | 110.989 | 110.989 | -5.286 (-4.55%) | 1,327 |
| 12 Jul 2022 | USD | 114.34 | 116.3464 | 114.34 | 116.275 | 116.275 | +2.275 (+2.00%) | 394 |
| 11 Jul 2022 | USD | 113.47 | 114.24 | 112.75 | 114 | 114 | -2.39 (-2.05%) | 37 |
| 8 Jul 2022 | USD | 118.89 | 119 | 115.8342 | 116.39 | 116.39 | -0.61 (-0.52%) | 147 |
| 7 Jul 2022 | USD | 118.565 | 118.565 | 116.3715 | 117 | 117 | +0.67 (+0.58%) | 168 |
| 6 Jul 2022 | USD | 117.7 | 117.9 | 116.26 | 116.33 | 116.33 | +1.3 (+1.13%) | 432 |
| 5 Jul 2022 | USD | 114.09 | 115.03 | 112.63 | 115.03 | 115.03 | +0.54 (+0.47%) | 125 |
| 1 Jul 2022 | USD | 113.61 | 114.95 | 113.32 | 114.49 | 114.49 | +0.1 (+0.09%) | 1,614 |
| 30 Jun 2022 | USD | 113.36 | 114.41 | 110.8892 | 114.39 | 114.39 | -1.55 (-1.34%) | 1,074 |
| 29 Jun 2022 | USD | 116.335 | 116.43 | 114.605 | 115.94 | 115.94 | -2.32 (-1.96%) | 60 |
