| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 109.71 | 109.93 | 108.8828 | 108.93 | 108.93 | -0.45 (-0.41%) | 318 |
| 21 Aug 2024 | USD | 108.41 | 109.38 | 108.21 | 109.38 | 109.38 | +0.82 (+0.76%) | 843 |
| 20 Aug 2024 | USD | 108.88 | 109.49 | 108.5597 | 108.5597 | 108.5597 | -0.39 (-0.36%) | 540 |
| 19 Aug 2024 | USD | 109.36 | 109.59 | 108.3 | 108.95 | 108.95 | +0.39 (+0.36%) | 583 |
| 16 Aug 2024 | USD | 108 | 108.7095 | 107.58 | 108.56 | 108.56 | +0.265 (+0.24%) | 1,920 |
| 15 Aug 2024 | USD | 106.55 | 108.5 | 106.55 | 108.295 | 108.295 | +2.435 (+2.30%) | 1,031 |
| 14 Aug 2024 | USD | 105.83 | 106.17 | 105.48 | 105.86 | 105.86 | +1.05 (+1.00%) | 319 |
| 13 Aug 2024 | USD | 105.39 | 105.76 | 104.5416 | 104.81 | 104.81 | -0.13 (-0.12%) | 779 |
| 12 Aug 2024 | USD | 105.55 | 105.99 | 104.69 | 104.94 | 104.94 | -0.25 (-0.24%) | 592 |
| 9 Aug 2024 | USD | 104.85 | 105.75 | 104.85 | 105.19 | 105.19 | +0.63 (+0.60%) | 645 |
| 8 Aug 2024 | USD | 104.07 | 105.18 | 103.62 | 104.56 | 104.56 | +0.7 (+0.67%) | 457 |
| 7 Aug 2024 | USD | 105.79 | 106.22 | 103.86 | 103.86 | 103.86 | -0.3 (-0.29%) | 929 |
| 6 Aug 2024 | USD | 103.49 | 105.55 | 103.16 | 104.16 | 104.16 | -0.134 (-0.13%) | 1,094 |
| 5 Aug 2024 | USD | 104.63 | 104.8295 | 100.6886 | 104.2944 | 104.2944 | -1.849 (-1.74%) | 2,307 |
| 2 Aug 2024 | USD | 110.56 | 110.56 | 106.075 | 106.1433 | 106.1433 | -5.677 (-5.08%) | 1,022 |
| 1 Aug 2024 | USD | 119.95 | 119.95 | 111.4752 | 111.82 | 111.82 | -2.579 (-2.25%) | 1,163 |
| 31 Jul 2024 | USD | 113.495 | 114.46 | 113.495 | 114.3995 | 114.3995 | +0.539 (+0.47%) | 690 |
| 30 Jul 2024 | USD | 113.83 | 114.955 | 113.54 | 113.86 | 113.86 | +1.282 (+1.14%) | 982 |
| 29 Jul 2024 | USD | 111.185 | 112.92 | 110.46 | 112.5781 | 112.5781 | +0.748 (+0.67%) | 1,625 |
| 26 Jul 2024 | USD | 115.54 | 115.54 | 109.71 | 111.83 | 111.83 | -4.8 (-4.12%) | 1,957 |
| 25 Jul 2024 | USD | 114.335 | 117.67 | 114.23 | 116.63 | 116.63 | +0.38 (+0.33%) | 1,305 |
| 24 Jul 2024 | USD | 117.1381 | 117.1427 | 116.2505 | 116.2505 | 116.2505 | -0.929 (-0.79%) | 747 |
| 23 Jul 2024 | USD | 116.8 | 117.23 | 115.331 | 117.18 | 117.18 | +0.84 (+0.72%) | 51,491 |
| 22 Jul 2024 | USD | 115.48 | 116.34 | 114.7097 | 116.34 | 116.34 | +0.83 (+0.72%) | 333 |
| 19 Jul 2024 | USD | 116.8 | 116.8 | 114.9385 | 115.51 | 115.51 | -1.74 (-1.48%) | 983 |
| 18 Jul 2024 | USD | 117.88 | 119.8833 | 117.25 | 117.25 | 117.25 | -1.367 (-1.15%) | 1,735 |
| 17 Jul 2024 | USD | 120.485 | 121.0045 | 118.2901 | 118.6165 | 118.6165 | -2.183 (-1.81%) | 1,573 |
| 16 Jul 2024 | USD | 119.12 | 120.8 | 118.49 | 120.8 | 120.8 | +1.715 (+1.44%) | 484 |
| 15 Jul 2024 | USD | 118.88 | 119.5 | 118.3 | 119.0846 | 119.0846 | +0.425 (+0.36%) | 1,688 |
| 12 Jul 2024 | USD | 117.19 | 118.675 | 117.19 | 118.66 | 118.66 | +1.09 (+0.93%) | 451 |
