| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 121.05 | 121.29 | 118.26 | 118.26 | 118.26 | -2.03 (-1.69%) | 118 |
| 27 Jun 2022 | USD | 122.01 | 122.417 | 120.255 | 120.29 | 120.29 | -0.07 (-0.06%) | 277 |
| 24 Jun 2022 | USD | 116.18 | 120.36 | 116.18 | 120.36 | 120.36 | +7.715 (+6.85%) | 704 |
| 23 Jun 2022 | USD | 111.51 | 114.391 | 111.51 | 112.645 | 112.645 | +1.157 (+1.04%) | 53 |
| 22 Jun 2022 | USD | 108.85 | 111.488 | 108.85 | 111.488 | 111.488 | +1.468 (+1.33%) | 387 |
| 21 Jun 2022 | USD | 109.94 | 110.02 | 109.2 | 110.02 | 110.02 | +2.651 (+2.47%) | 363 |
| 17 Jun 2022 | USD | 106.68 | 108.4 | 105.5 | 107.369 | 107.369 | +2.439 (+2.32%) | 70 |
| 16 Jun 2022 | USD | 107.22 | 107.22 | 104.93 | 104.93 | 104.93 | -5.79 (-5.23%) | 34 |
| 15 Jun 2022 | USD | 108.96 | 110.92 | 108.96 | 110.72 | 110.72 | +2.53 (+2.34%) | 362 |
| 14 Jun 2022 | USD | 107.58 | 109.42 | 106.86 | 108.19 | 108.19 | -0.53 (-0.49%) | 189 |
| 13 Jun 2022 | USD | 110.505 | 110.78 | 106.76 | 108.72 | 108.72 | -6.72 (-5.82%) | 1,293 |
| 10 Jun 2022 | USD | 118.185 | 118.19 | 114.82 | 115.44 | 115.44 | -7.96 (-6.45%) | 675 |
| 9 Jun 2022 | USD | 123.27 | 124.278 | 122.97 | 123.4 | 123.4 | +0.01 (+0.01%) | 51 |
| 8 Jun 2022 | USD | 124.94 | 125.55 | 123.39 | 123.39 | 123.39 | -2.63 (-2.09%) | 79 |
| 7 Jun 2022 | USD | 124.31 | 126.02 | 123.74 | 126.02 | 126.02 | -0.36 (-0.28%) | 125 |
| 6 Jun 2022 | USD | 127.5324 | 127.565 | 125.55 | 126.38 | 126.38 | +2.095 (+1.69%) | 115 |
| 1 Jun 2022 | USD | 128.77 | 128.77 | 123.12 | 124.285 | 124.285 | -3.935 (-3.07%) | 100 |
| 31 May 2022 | USD | 129.21 | 129.46 | 125.8452 | 128.22 | 128.22 | -0.18 (-0.14%) | 1,971 |
| 27 May 2022 | USD | 129.58 | 130.99 | 128.4 | 128.4 | 128.4 | +1.248 (+0.98%) | 699 |
| 26 May 2022 | USD | 124 | 127.152 | 124 | 127.152 | 127.152 | +6.222 (+5.15%) | 102 |
| 25 May 2022 | USD | 120.5 | 121.73 | 120 | 120.93 | 120.93 | +0.82 (+0.68%) | 112 |
| 24 May 2022 | USD | 120.67 | 120.67 | 116.17 | 120.11 | 120.11 | -1.43 (-1.18%) | 882 |
| 23 May 2022 | USD | 123.59 | 123.64 | 121.1476 | 121.54 | 121.54 | +0.99 (+0.82%) | 61 |
| 20 May 2022 | USD | 122.94 | 123.42 | 119.689 | 120.55 | 120.55 | -0.24 (-0.20%) | 122 |
| 19 May 2022 | USD | 120.31 | 121.0867 | 119.69 | 120.79 | 120.79 | -1.37 (-1.12%) | 18 |
| 18 May 2022 | USD | 125.78 | 125.78 | 121.99 | 122.16 | 122.16 | -2.26 (-1.82%) | 1,599 |
| 17 May 2022 | USD | 124.61 | 124.61 | 122.34 | 124.42 | 124.42 | +2.62 (+2.15%) | 43 |
| 16 May 2022 | USD | 121.65 | 121.91 | 119.18 | 121.8 | 121.8 | +1.118 (+0.93%) | 221 |
| 13 May 2022 | USD | 120.73 | 123 | 120.682 | 120.682 | 120.682 | +3.852 (+3.30%) | 339 |
| 12 May 2022 | USD | 114.33 | 119.16 | 113.12 | 116.83 | 116.83 | +1.55 (+1.34%) | 415 |
